Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-06 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-05 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-04 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-03 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-02 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-01 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-05-31 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-05-30 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-05-29 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-05-28 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-05-27 |
80.0000 |
0.2487 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-05-26 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-25 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-24 |
70.0000 |
54.9999 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-23 |
70.0001 |
1.0200 GUSD |
70.0001 |
70.0001 |
70.0001 |
70.0001 |
| 2022-05-22 |
82.9998 |
21.3630 GUSD |
82.9998 |
82.9998 |
82.9998 |
82.9998 |
| 2022-05-21 |
70.0001 |
8.0767 GUSD |
70.0001 |
70.0001 |
70.0002 |
70.0001 |
| 2022-05-20 |
70.0001 |
6.2416 GUSD |
70.0001 |
70.0001 |
70.0001 |
70.0001 |
| 2022-05-19 |
72.8000 |
0.0000 GUSD |
72.8000 |
72.8000 |
72.8000 |
72.8000 |
| 2022-05-18 |
72.8000 |
0.3179 GUSD |
72.8000 |
72.8000 |
72.8000 |
72.8000 |
| 2022-05-17 |
75.0001 |
0.4756 GUSD |
75.0001 |
75.0000 |
75.0001 |
75.0000 |
| 2022-05-16 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-05-15 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-05-14 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-05-13 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-05-12 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-05-11 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-05-10 |
75.0115 |
1.5132 GUSD |
75.0115 |
75.0000 |
75.0230 |
75.0000 |
| 2022-05-09 |
89.4889 |
0.0000 GUSD |
89.4889 |
89.4889 |
89.4889 |
89.4889 |
| 2022-05-08 |
89.4889 |
0.0000 GUSD |
89.4889 |
89.4889 |
89.4889 |
89.4889 |
| 2022-05-07 |
89.4889 |
0.0000 GUSD |
89.4889 |
89.4889 |
89.4889 |
89.4889 |
| 2022-05-06 |
89.4889 |
5.7184 GUSD |
89.4889 |
89.4889 |
89.4889 |
89.4889 |
| 2022-05-05 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-05-04 |
81.2533 |
105.0881 GUSD |
81.2533 |
80.0000 |
82.5065 |
80.0000 |
| 2022-05-03 |
82.5065 |
0.2801 GUSD |
82.5065 |
82.5065 |
82.5065 |
82.5065 |
| 2022-05-02 |
82.5065 |
0.0000 GUSD |
82.5065 |
82.5065 |
82.5065 |
82.5065 |
| 2022-05-01 |
82.5065 |
0.0000 GUSD |
82.5065 |
82.5065 |
82.5065 |
82.5065 |
| 2022-04-30 |
82.5065 |
4.6777 GUSD |
82.5065 |
82.5065 |
82.5065 |
82.5065 |
| 2022-04-29 |
82.5065 |
0.0006 GUSD |
82.5065 |
82.5065 |
82.5065 |
82.5065 |
| 2022-04-28 |
82.5065 |
1.5063 GUSD |
82.5065 |
82.5065 |
82.5065 |
82.5065 |
| 2022-04-27 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-26 |
92.2444 |
7.1514 GUSD |
92.2444 |
85.0000 |
99.4889 |
85.0000 |
| 2022-04-25 |
99.4889 |
0.0920 GUSD |
99.4889 |
99.4889 |
99.4889 |
99.4889 |
| 2022-04-24 |
99.0000 |
0.0000 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-04-23 |
99.0000 |
0.0000 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-04-22 |
99.0000 |
0.0000 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-04-21 |
99.0000 |
0.0000 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-04-20 |
99.0000 |
0.0000 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-04-19 |
99.0000 |
0.0000 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |