Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-04 |
98.7939 |
0.9725 GUSD |
98.7939 |
97.5879 |
100.0000 |
100.0000 |
| 2024-11-03 |
94.6137 |
0.0000 GUSD |
94.6137 |
94.6137 |
94.6137 |
94.6137 |
| 2024-11-02 |
94.6137 |
0.0000 GUSD |
94.6137 |
94.6137 |
94.6137 |
94.6137 |
| 2024-11-01 |
94.5387 |
0.0038 GUSD |
94.5387 |
94.4636 |
94.6137 |
94.6137 |
| 2024-10-31 |
94.4636 |
0.0000 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-10-30 |
94.4636 |
0.0000 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-10-29 |
94.4636 |
0.0000 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-10-28 |
94.4636 |
0.0002 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-10-27 |
88.6530 |
0.0479 GUSD |
88.6530 |
85.0000 |
92.3061 |
85.0000 |
| 2024-10-26 |
96.7318 |
0.0438 GUSD |
96.7318 |
94.4636 |
99.0000 |
99.0000 |
| 2024-10-25 |
91.7123 |
0.0000 GUSD |
91.7123 |
91.7123 |
91.7123 |
91.7123 |
| 2024-10-24 |
91.7123 |
0.0000 GUSD |
91.7123 |
91.7123 |
91.7123 |
91.7123 |
| 2024-10-23 |
92.3061 |
0.0000 GUSD |
92.3061 |
92.3061 |
92.3061 |
92.3061 |
| 2024-10-22 |
92.3061 |
0.0000 GUSD |
92.3061 |
92.3061 |
92.3061 |
92.3061 |
| 2024-10-21 |
92.3061 |
0.0000 GUSD |
92.3061 |
92.3061 |
92.3061 |
92.3061 |
| 2024-10-20 |
92.3061 |
0.0000 GUSD |
92.3061 |
92.3061 |
92.3061 |
92.3061 |
| 2024-10-19 |
92.3061 |
0.0000 GUSD |
92.3061 |
92.3061 |
92.3061 |
92.3061 |
| 2024-10-18 |
95.6530 |
0.1674 GUSD |
95.6530 |
92.3061 |
99.0000 |
92.3061 |
| 2024-10-17 |
97.0000 |
0.3445 GUSD |
97.0000 |
95.0000 |
99.0000 |
99.0000 |
| 2024-10-16 |
93.6500 |
0.6676 GUSD |
93.6500 |
92.3000 |
95.0000 |
95.0000 |
| 2024-10-15 |
86.2750 |
0.0000 GUSD |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2024-10-14 |
86.2750 |
0.0000 GUSD |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2024-10-13 |
86.2750 |
0.0000 GUSD |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2024-10-12 |
87.5000 |
2.6218 GUSD |
87.5000 |
75.0000 |
100.0000 |
86.2750 |
| 2024-10-11 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-10-10 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-10-09 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-10-08 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-10-07 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-10-06 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-10-05 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-10-04 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-10-03 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-10-02 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-10-01 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-30 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-29 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-28 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-27 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-26 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-25 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-24 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-23 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-22 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-21 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-20 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-19 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-18 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-17 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |