Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
99.0000 |
0.0000 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-04-17 |
99.0000 |
0.0000 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-04-16 |
99.0000 |
0.0000 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-04-15 |
99.0000 |
0.0000 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-04-14 |
99.0000 |
0.0000 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-04-13 |
99.0000 |
0.0000 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-04-12 |
99.0000 |
145.4338 GUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-04-11 |
86.0000 |
0.0000 GUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2022-04-10 |
86.0000 |
0.0038 GUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2022-04-09 |
86.0000 |
0.0000 GUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2022-04-08 |
86.0000 |
0.0000 GUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2022-04-07 |
86.0000 |
0.0017 GUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2022-04-06 |
99.4955 |
0.0017 GUSD |
99.4955 |
99.4955 |
99.4955 |
99.4955 |
| 2022-04-05 |
99.4955 |
0.0000 GUSD |
99.4955 |
99.4955 |
99.4955 |
99.4955 |
| 2022-04-04 |
99.4955 |
0.0095 GUSD |
99.4955 |
99.4955 |
99.4955 |
99.4955 |
| 2022-04-03 |
86.0001 |
0.0000 GUSD |
86.0001 |
86.0001 |
86.0001 |
86.0001 |
| 2022-04-02 |
91.2478 |
2.3155 GUSD |
91.2478 |
86.0001 |
96.4955 |
86.0001 |
| 2022-04-01 |
96.4955 |
0.0000 GUSD |
96.4955 |
96.4955 |
96.4955 |
96.4955 |
| 2022-03-31 |
96.4955 |
0.0000 GUSD |
96.4955 |
96.4955 |
96.4955 |
96.4955 |
| 2022-03-30 |
96.4955 |
0.0000 GUSD |
96.4955 |
96.4955 |
96.4955 |
96.4955 |
| 2022-03-29 |
96.4955 |
2.1239 GUSD |
96.4955 |
96.4955 |
96.4955 |
96.4955 |
| 2022-03-28 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-03-27 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-03-26 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-03-25 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-03-24 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-03-23 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-03-22 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-03-21 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-03-20 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-03-19 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-03-18 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-03-17 |
120.0000 |
0.0017 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-03-16 |
119.1857 |
0.0047 GUSD |
119.1857 |
113.3715 |
125.0000 |
125.0000 |
| 2022-03-15 |
119.4881 |
0.2055 GUSD |
119.4881 |
113.9761 |
125.0000 |
113.9761 |
| 2022-03-14 |
121.2394 |
0.2002 GUSD |
121.2394 |
117.4788 |
125.0000 |
125.0000 |
| 2022-03-13 |
125.0000 |
0.0001 GUSD |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-03-12 |
124.3249 |
0.0005 GUSD |
124.3249 |
124.3249 |
124.3249 |
124.3249 |
| 2022-03-11 |
125.0000 |
0.0746 GUSD |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-03-10 |
125.0000 |
0.0001 GUSD |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-03-09 |
125.0000 |
0.0000 GUSD |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-03-08 |
125.0000 |
0.1683 GUSD |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-03-07 |
117.0000 |
6.2083 GUSD |
117.0000 |
109.0000 |
125.0000 |
125.0000 |
| 2022-03-06 |
109.0000 |
0.0002 GUSD |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2022-03-05 |
109.0000 |
0.0031 GUSD |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2022-03-04 |
107.6741 |
0.0000 GUSD |
107.6741 |
107.6741 |
107.6741 |
107.6741 |
| 2022-03-03 |
105.7059 |
1.6953 GUSD |
105.7059 |
102.4118 |
109.0000 |
107.6741 |
| 2022-03-02 |
99.4500 |
59.7495 GUSD |
99.4500 |
98.9000 |
100.0000 |
100.0000 |
| 2022-03-01 |
96.5867 |
17.6035 GUSD |
96.5867 |
94.2734 |
98.9000 |
98.9000 |
| 2022-02-28 |
93.5490 |
12.2147 GUSD |
93.5490 |
88.1980 |
98.9000 |
98.9000 |