Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
76.0626 |
0.0419 GUSD |
76.0626 |
72.7005 |
79.4247 |
72.7005 |
| 2022-02-26 |
80.4126 |
0.0000 GUSD |
80.4126 |
80.4126 |
80.4126 |
80.4126 |
| 2022-02-25 |
80.4126 |
0.0000 GUSD |
80.4126 |
80.4126 |
80.4126 |
80.4126 |
| 2022-02-24 |
80.4126 |
0.0001 GUSD |
80.4126 |
80.4126 |
80.4126 |
80.4126 |
| 2022-02-23 |
72.2500 |
0.0000 GUSD |
72.2500 |
72.2500 |
72.2500 |
72.2500 |
| 2022-02-22 |
72.2500 |
0.0000 GUSD |
72.2500 |
72.2500 |
72.2500 |
72.2500 |
| 2022-02-21 |
72.2500 |
0.0000 GUSD |
72.2500 |
72.2500 |
72.2500 |
72.2500 |
| 2022-02-20 |
72.2500 |
0.0000 GUSD |
72.2500 |
72.2500 |
72.2500 |
72.2500 |
| 2022-02-19 |
72.2500 |
0.0000 GUSD |
72.2500 |
72.2500 |
72.2500 |
72.2500 |
| 2022-02-18 |
72.2500 |
0.0000 GUSD |
72.2500 |
72.2500 |
72.2500 |
72.2500 |
| 2022-02-17 |
72.5750 |
0.0053 GUSD |
72.5750 |
72.2500 |
72.9000 |
72.2500 |
| 2022-02-16 |
81.0000 |
0.0000 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-02-15 |
81.0000 |
0.0000 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-02-14 |
81.0000 |
0.0000 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-02-13 |
81.0000 |
0.0000 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-02-12 |
81.0000 |
0.0000 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-02-11 |
81.0000 |
0.0000 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-02-10 |
81.0000 |
0.0000 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-02-09 |
81.0000 |
0.0000 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-02-08 |
81.0000 |
0.0000 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-02-07 |
81.0000 |
0.0000 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-02-06 |
81.3593 |
12.5355 GUSD |
81.3593 |
80.0806 |
82.6381 |
81.0000 |
| 2022-02-05 |
80.1895 |
18.3131 GUSD |
80.1895 |
80.1478 |
80.2311 |
80.2311 |
| 2022-02-04 |
73.5102 |
0.0000 GUSD |
73.5102 |
73.5102 |
73.5102 |
73.5102 |
| 2022-02-03 |
73.5102 |
0.0000 GUSD |
73.5102 |
73.5102 |
73.5102 |
73.5102 |
| 2022-02-02 |
73.5102 |
0.0000 GUSD |
73.5102 |
73.5102 |
73.5102 |
73.5102 |
| 2022-02-01 |
73.5102 |
0.0000 GUSD |
73.5102 |
73.5102 |
73.5102 |
73.5102 |
| 2022-01-31 |
73.5102 |
0.0000 GUSD |
73.5102 |
73.5102 |
73.5102 |
73.5102 |
| 2022-01-30 |
73.5102 |
0.0000 GUSD |
73.5102 |
73.5102 |
73.5102 |
73.5102 |
| 2022-01-29 |
73.5102 |
0.0000 GUSD |
73.5102 |
73.5102 |
73.5102 |
73.5102 |
| 2022-01-28 |
73.5102 |
0.1507 GUSD |
73.5102 |
73.5102 |
73.5102 |
73.5102 |
| 2022-01-27 |
73.1362 |
1.4637 GUSD |
73.1362 |
71.3589 |
74.9135 |
71.3589 |
| 2022-01-26 |
75.7950 |
20.0615 GUSD |
75.7950 |
71.3589 |
80.2311 |
80.2311 |
| 2022-01-25 |
80.2311 |
0.0000 GUSD |
80.2311 |
80.2311 |
80.2311 |
80.2311 |
| 2022-01-24 |
80.2311 |
0.0015 GUSD |
80.2311 |
80.2311 |
80.2311 |
80.2311 |
| 2022-01-23 |
71.3589 |
0.0000 GUSD |
71.3589 |
71.3589 |
71.3589 |
71.3589 |
| 2022-01-22 |
72.3105 |
22.8757 GUSD |
72.3105 |
71.3589 |
73.2621 |
71.3589 |
| 2022-01-21 |
70.0774 |
0.0000 GUSD |
70.0774 |
70.0774 |
70.0774 |
70.0774 |
| 2022-01-20 |
70.0774 |
0.0000 GUSD |
70.0774 |
70.0774 |
70.0774 |
70.0774 |
| 2022-01-19 |
70.0774 |
0.0000 GUSD |
70.0774 |
70.0774 |
70.0774 |
70.0774 |
| 2022-01-18 |
70.0774 |
0.0000 GUSD |
70.0774 |
70.0774 |
70.0774 |
70.0774 |
| 2022-01-17 |
70.0774 |
0.0000 GUSD |
70.0774 |
70.0774 |
70.0774 |
70.0774 |
| 2022-01-16 |
70.0774 |
0.0000 GUSD |
70.0774 |
70.0774 |
70.0774 |
70.0774 |
| 2022-01-15 |
71.1611 |
0.3734 GUSD |
71.1611 |
70.0774 |
72.2447 |
70.0774 |
| 2022-01-14 |
72.2447 |
0.0000 GUSD |
72.2447 |
72.2447 |
72.2447 |
72.2447 |
| 2022-01-13 |
72.2447 |
0.0000 GUSD |
72.2447 |
72.2447 |
72.2447 |
72.2447 |
| 2022-01-12 |
72.2447 |
0.0000 GUSD |
72.2447 |
72.2447 |
72.2447 |
72.2447 |
| 2022-01-11 |
72.2447 |
0.0000 GUSD |
72.2447 |
72.2447 |
72.2447 |
72.2447 |
| 2022-01-10 |
72.2447 |
0.0000 GUSD |
72.2447 |
72.2447 |
72.2447 |
72.2447 |
| 2022-01-09 |
72.2447 |
0.0001 GUSD |
72.2447 |
72.2447 |
72.2447 |
72.2447 |