Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-18 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-17 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-16 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-15 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-14 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-13 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-12 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-11 |
70.0000 |
0.3999 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-10 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-11-09 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-11-08 |
77.0000 |
16.4341 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-11-07 |
73.5000 |
99.2096 GUSD |
73.5000 |
70.0000 |
77.0000 |
77.0000 |
| 2021-11-06 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-11-05 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-11-04 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-11-03 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-11-02 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-11-01 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-10-31 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-10-30 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-10-29 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-10-28 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-10-27 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-10-26 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-10-25 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-10-24 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-10-23 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-10-22 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-10-21 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-10-20 |
110.0000 |
6.5180 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-10-19 |
75.7542 |
0.0000 GUSD |
75.7542 |
75.7542 |
75.7542 |
75.7542 |
| 2021-10-18 |
75.3944 |
0.0097 GUSD |
75.3944 |
75.0345 |
75.7542 |
75.7542 |
| 2021-10-17 |
74.2710 |
0.0045 GUSD |
74.2710 |
72.7270 |
75.8149 |
75.7542 |
| 2021-10-16 |
76.0924 |
0.0000 GUSD |
76.0924 |
76.0924 |
76.0924 |
76.0924 |
| 2021-10-15 |
76.0924 |
0.0000 GUSD |
76.0924 |
76.0924 |
76.0924 |
76.0924 |
| 2021-10-14 |
76.0924 |
0.0000 GUSD |
76.0924 |
76.0924 |
76.0924 |
76.0924 |
| 2021-10-13 |
76.5000 |
18.7586 GUSD |
76.5000 |
73.0000 |
80.0000 |
76.0924 |
| 2021-10-12 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-11 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-10 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-09 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-08 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-07 |
80.0000 |
0.3027 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-06 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-05 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-04 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-03 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-02 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-10-01 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |