Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-09-29 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-09-28 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-09-27 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-09-26 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-09-25 |
80.0000 |
2.4615 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-09-24 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-23 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-22 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-21 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-20 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-19 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-18 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-17 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-16 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-15 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-14 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-13 |
83.0000 |
0.5000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-12 |
83.0000 |
0.5000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-11 |
122.0000 |
0.0000 GUSD |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2021-09-10 |
102.5000 |
0.0012 GUSD |
102.5000 |
83.0000 |
122.0000 |
122.0000 |
| 2021-09-09 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-08 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-07 |
83.0000 |
0.0001 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-06 |
83.0000 |
0.0000 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-05 |
83.0000 |
0.0008 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-04 |
83.0000 |
0.0001 GUSD |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-09-03 |
115.5556 |
0.0000 GUSD |
115.5556 |
115.5556 |
115.5556 |
115.5556 |
| 2021-09-02 |
115.5556 |
0.0000 GUSD |
115.5556 |
115.5556 |
115.5556 |
115.5556 |
| 2021-09-01 |
115.5556 |
0.0000 GUSD |
115.5556 |
115.5556 |
115.5556 |
115.5556 |
| 2021-08-31 |
115.5556 |
0.0000 GUSD |
115.5556 |
115.5556 |
115.5556 |
115.5556 |
| 2021-08-30 |
100.2778 |
1.2378 GUSD |
100.2778 |
85.0000 |
115.5556 |
115.5556 |
| 2021-08-29 |
100.2842 |
0.0021 GUSD |
100.2842 |
85.0129 |
115.5556 |
85.0129 |
| 2021-08-28 |
130.5060 |
11.6565 GUSD |
130.5060 |
82.0119 |
179.0000 |
115.5556 |
| 2021-08-27 |
126.1450 |
210.0560 GUSD |
126.1450 |
73.3000 |
178.9900 |
82.0119 |
| 2021-08-26 |
78.4472 |
0.0029 GUSD |
78.4472 |
78.4472 |
78.4472 |
78.4472 |
| 2021-08-25 |
78.4472 |
0.0026 GUSD |
78.4472 |
78.4472 |
78.4472 |
78.4472 |
| 2021-08-24 |
110.0000 |
0.0045 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-08-23 |
94.2235 |
0.6200 GUSD |
94.2235 |
78.4471 |
110.0000 |
110.0000 |
| 2021-08-22 |
91.6302 |
9.4568 GUSD |
91.6302 |
73.2603 |
110.0000 |
110.0000 |
| 2021-08-21 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-08-20 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-08-19 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-08-18 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-08-17 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-08-16 |
91.3636 |
120.4811 GUSD |
91.3636 |
72.7271 |
110.0000 |
110.0000 |
| 2021-08-15 |
92.0000 |
0.0000 GUSD |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2021-08-14 |
92.0000 |
8.0956 GUSD |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2021-08-13 |
72.7271 |
0.0000 GUSD |
72.7271 |
72.7271 |
72.7271 |
72.7271 |
| 2021-08-12 |
72.7271 |
0.0000 GUSD |
72.7271 |
72.7271 |
72.7271 |
72.7271 |