Crypto exchange Yobit

Market Gemini Dollar (GUSD) / [unlinked]

Identifier on Yobit: gusd_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-11 72.7271 0.0195 GUSD 72.7271 72.7271 72.7271 72.7271
2021-08-10 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-08-09 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-08-08 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-08-07 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-08-06 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-08-05 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-08-04 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-08-03 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-08-02 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-08-01 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-31 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-30 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-29 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-28 72.7270 1.5000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-27 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-26 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-25 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-24 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-23 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-22 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-21 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-20 72.7270 0.0001 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-19 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-18 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-17 72.7270 0.0208 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-16 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-15 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-14 72.7270 1.8335 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-13 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-12 72.7270 31.3302 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-11 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-10 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-09 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-08 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-07 72.7270 0.0022 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-06 76.7700 0.0000 GUSD 76.7700 76.7700 76.7700 76.7700
2021-07-05 76.7700 0.0000 GUSD 76.7700 76.7700 76.7700 76.7700
2021-07-04 76.7700 0.6652 GUSD 76.7700 76.7700 76.7700 76.7700
2021-07-03 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-02 72.7270 0.3632 GUSD 72.7270 72.7270 72.7270 72.7270
2021-07-01 72.7270 0.0000 GUSD 72.7270 72.7270 72.7270 72.7270
2021-06-30 72.7270 0.7858 GUSD 72.7270 72.7270 72.7270 72.7270
2021-06-29 72.7270 0.0012 GUSD 72.7270 72.7270 72.7270 72.7270
2021-06-28 72.7270 0.0025 GUSD 72.7270 72.7270 72.7270 72.7270
2021-06-27 72.7270 0.0005 GUSD 72.7270 72.7270 72.7270 72.7270
2021-06-26 72.7270 0.4580 GUSD 72.7270 72.7270 72.7270 72.7270
2021-06-25 72.7270 4.0044 GUSD 72.7270 72.7270 72.7270 72.7270
2021-06-24 72.7270 0.9560 GUSD 72.7270 72.7270 72.7270 72.7270
2021-06-23 72.7270 0.7125 GUSD 72.7270 72.7270 72.7270 72.7270
12...2324252627...4243