Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
71.1039 |
0.0072 GUSD |
71.1039 |
71.1039 |
71.1039 |
71.1039 |
| 2021-05-02 |
71.1020 |
0.0000 GUSD |
71.1020 |
71.1020 |
71.1020 |
71.1020 |
| 2021-05-01 |
71.1020 |
0.0000 GUSD |
71.1020 |
71.1020 |
71.1020 |
71.1020 |
| 2021-04-30 |
79.4059 |
0.0296 GUSD |
79.4059 |
78.9451 |
79.8667 |
79.7006 |
| 2021-04-29 |
71.0000 |
0.0000 GUSD |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-28 |
71.0000 |
0.0000 GUSD |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-27 |
72.4581 |
3.6574 GUSD |
72.4581 |
71.0000 |
73.9161 |
71.0000 |
| 2021-04-26 |
73.9161 |
0.0000 GUSD |
73.9161 |
73.9161 |
73.9161 |
73.9161 |
| 2021-04-25 |
73.9161 |
0.1941 GUSD |
73.9161 |
73.9161 |
73.9161 |
73.9161 |
| 2021-04-24 |
93.9161 |
1.0000 GUSD |
93.9161 |
93.9161 |
93.9161 |
93.9161 |
| 2021-04-23 |
83.9161 |
0.3223 GUSD |
83.9161 |
73.9161 |
93.9161 |
93.9161 |
| 2021-04-22 |
73.0000 |
0.0000 GUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2021-04-21 |
73.0000 |
0.0000 GUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2021-04-20 |
73.0000 |
0.0000 GUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2021-04-19 |
73.0000 |
1.3170 GUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2021-04-18 |
94.8062 |
0.0000 GUSD |
94.8062 |
94.8062 |
94.8062 |
94.8062 |
| 2021-04-17 |
94.8062 |
0.0000 GUSD |
94.8062 |
94.8062 |
94.8062 |
94.8062 |
| 2021-04-16 |
87.5859 |
4.6936 GUSD |
87.5859 |
80.3656 |
94.8062 |
94.8062 |
| 2021-04-15 |
80.3656 |
0.0000 GUSD |
80.3656 |
80.3656 |
80.3656 |
80.3656 |
| 2021-04-14 |
80.2888 |
0.0028 GUSD |
80.2888 |
80.2120 |
80.3656 |
80.3656 |
| 2021-04-13 |
72.9279 |
0.0000 GUSD |
72.9279 |
72.9279 |
72.9279 |
72.9279 |
| 2021-04-12 |
72.9279 |
0.0000 GUSD |
72.9279 |
72.9279 |
72.9279 |
72.9279 |
| 2021-04-11 |
72.9279 |
0.0000 GUSD |
72.9279 |
72.9279 |
72.9279 |
72.9279 |
| 2021-04-10 |
73.0250 |
0.1661 GUSD |
73.0250 |
72.9279 |
73.1221 |
72.9279 |
| 2021-04-09 |
73.0170 |
0.0000 GUSD |
73.0170 |
73.0170 |
73.0170 |
73.0170 |
| 2021-04-08 |
73.0170 |
0.0028 GUSD |
73.0170 |
73.0170 |
73.0170 |
73.0170 |
| 2021-04-07 |
94.8062 |
0.0000 GUSD |
94.8062 |
94.8062 |
94.8062 |
94.8062 |
| 2021-04-06 |
94.8062 |
0.1055 GUSD |
94.8062 |
94.8062 |
94.8062 |
94.8062 |
| 2021-04-05 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-04 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-03 |
80.0000 |
0.0016 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-02 |
80.0000 |
0.0012 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-01 |
72.9279 |
0.0000 GUSD |
72.9279 |
72.9279 |
72.9279 |
72.9279 |
| 2021-03-31 |
72.9279 |
0.1865 GUSD |
72.9279 |
72.9279 |
72.9279 |
72.9279 |
| 2021-03-30 |
77.0655 |
4.5442 GUSD |
77.0655 |
72.9279 |
81.2031 |
72.9279 |
| 2021-03-29 |
79.5000 |
1.1648 GUSD |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2021-03-28 |
72.9279 |
3.8850 GUSD |
72.9279 |
72.9279 |
72.9279 |
72.9279 |
| 2021-03-27 |
76.2139 |
21.7541 GUSD |
76.2139 |
72.9279 |
79.5000 |
79.5000 |
| 2021-03-26 |
79.3286 |
5.7505 GUSD |
79.3286 |
78.6571 |
80.0000 |
78.6571 |
| 2021-03-25 |
80.0000 |
0.5006 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-24 |
90.3819 |
4.4353 GUSD |
90.3819 |
80.7637 |
100.0000 |
100.0000 |
| 2021-03-23 |
86.2246 |
0.3789 GUSD |
86.2246 |
79.0000 |
93.4491 |
93.4491 |
| 2021-03-22 |
79.0000 |
0.3827 GUSD |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2021-03-21 |
79.0000 |
0.1261 GUSD |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2021-03-20 |
185.0000 |
143.8917 GUSD |
185.0000 |
70.0000 |
300.0000 |
79.3174 |
| 2021-03-19 |
185.0000 |
140.0946 GUSD |
185.0000 |
70.0000 |
300.0000 |
79.2250 |
| 2021-03-18 |
167.9990 |
0.0000 GUSD |
167.9990 |
167.9990 |
167.9990 |
167.9990 |
| 2021-03-17 |
167.9990 |
0.0000 GUSD |
167.9990 |
167.9990 |
167.9990 |
167.9990 |
| 2021-03-16 |
167.9990 |
0.0000 GUSD |
167.9990 |
167.9990 |
167.9990 |
167.9990 |
| 2021-03-15 |
167.9990 |
0.0000 GUSD |
167.9990 |
167.9990 |
167.9990 |
167.9990 |