Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
76.0002 |
0.0000 GUSD |
76.0002 |
76.0002 |
76.0002 |
76.0002 |
| 2021-06-12 |
76.0002 |
0.0000 GUSD |
76.0002 |
76.0002 |
76.0002 |
76.0002 |
| 2021-06-11 |
76.0002 |
0.0000 GUSD |
76.0002 |
76.0002 |
76.0002 |
76.0002 |
| 2021-06-10 |
76.0002 |
0.0000 GUSD |
76.0002 |
76.0002 |
76.0002 |
76.0002 |
| 2021-06-09 |
76.0002 |
0.0000 GUSD |
76.0002 |
76.0002 |
76.0002 |
76.0002 |
| 2021-06-08 |
76.0002 |
0.0050 GUSD |
76.0002 |
76.0002 |
76.0002 |
76.0002 |
| 2021-06-07 |
77.7000 |
0.0000 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-06-06 |
77.7000 |
0.0000 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-06-05 |
77.7000 |
0.0000 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-06-04 |
77.7000 |
0.0000 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-06-03 |
77.7000 |
0.0000 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-06-02 |
77.7000 |
0.0000 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-06-01 |
77.7000 |
35.1604 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-05-31 |
77.7000 |
0.0000 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-05-30 |
77.7000 |
0.0063 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-05-29 |
77.7000 |
0.0000 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-05-28 |
77.7000 |
1.3825 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-05-27 |
77.7000 |
0.0003 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-05-26 |
77.7000 |
0.0006 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-05-25 |
77.7085 |
0.0026 GUSD |
77.7085 |
77.7000 |
77.7169 |
77.7000 |
| 2021-05-24 |
85.0017 |
0.2392 GUSD |
85.0017 |
77.7000 |
92.3033 |
77.7000 |
| 2021-05-23 |
85.0017 |
19.9028 GUSD |
85.0017 |
77.7000 |
92.3033 |
77.7000 |
| 2021-05-22 |
77.7000 |
0.0541 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-05-21 |
77.7000 |
42.3227 GUSD |
77.7000 |
77.7000 |
77.7000 |
77.7000 |
| 2021-05-20 |
78.2346 |
0.8332 GUSD |
78.2346 |
77.8319 |
78.6372 |
78.6372 |
| 2021-05-19 |
74.6132 |
12.2901 GUSD |
74.6132 |
71.1041 |
78.1223 |
78.1223 |
| 2021-05-18 |
71.1041 |
0.0000 GUSD |
71.1041 |
71.1041 |
71.1041 |
71.1041 |
| 2021-05-17 |
71.1041 |
26.3906 GUSD |
71.1041 |
71.1041 |
71.1041 |
71.1041 |
| 2021-05-16 |
79.1667 |
0.0000 GUSD |
79.1667 |
79.1667 |
79.1667 |
79.1667 |
| 2021-05-15 |
79.1667 |
0.0000 GUSD |
79.1667 |
79.1667 |
79.1667 |
79.1667 |
| 2021-05-14 |
78.7882 |
0.0426 GUSD |
78.7882 |
78.4096 |
79.1667 |
79.1667 |
| 2021-05-13 |
71.1039 |
4.9705 GUSD |
71.1039 |
71.1039 |
71.1039 |
71.1039 |
| 2021-05-12 |
71.1039 |
0.0000 GUSD |
71.1039 |
71.1039 |
71.1039 |
71.1039 |
| 2021-05-11 |
71.1039 |
0.0289 GUSD |
71.1039 |
71.1039 |
71.1039 |
71.1039 |
| 2021-05-10 |
71.1039 |
0.0000 GUSD |
71.1039 |
71.1039 |
71.1039 |
71.1039 |
| 2021-05-09 |
74.5822 |
0.1182 GUSD |
74.5822 |
71.1039 |
78.0605 |
71.1039 |
| 2021-05-08 |
80.1273 |
0.0000 GUSD |
80.1273 |
80.1273 |
80.1273 |
80.1273 |
| 2021-05-07 |
80.1273 |
0.0000 GUSD |
80.1273 |
80.1273 |
80.1273 |
80.1273 |
| 2021-05-06 |
80.1273 |
0.0000 GUSD |
80.1273 |
80.1273 |
80.1273 |
80.1273 |
| 2021-05-05 |
79.6850 |
0.0020 GUSD |
79.6850 |
79.2427 |
80.1273 |
80.1273 |
| 2021-05-04 |
79.8429 |
0.6439 GUSD |
79.8429 |
79.2937 |
80.3921 |
80.1273 |
| 2021-05-03 |
71.1039 |
0.0072 GUSD |
71.1039 |
71.1039 |
71.1039 |
71.1039 |
| 2021-05-02 |
71.1020 |
0.0000 GUSD |
71.1020 |
71.1020 |
71.1020 |
71.1020 |
| 2021-05-01 |
71.1020 |
0.0000 GUSD |
71.1020 |
71.1020 |
71.1020 |
71.1020 |
| 2021-04-30 |
79.4059 |
0.0296 GUSD |
79.4059 |
78.9451 |
79.8667 |
79.7006 |
| 2021-04-29 |
71.0000 |
0.0000 GUSD |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-28 |
71.0000 |
0.0000 GUSD |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-27 |
72.4581 |
3.6574 GUSD |
72.4581 |
71.0000 |
73.9161 |
71.0000 |
| 2021-04-26 |
73.9161 |
0.0000 GUSD |
73.9161 |
73.9161 |
73.9161 |
73.9161 |
| 2021-04-25 |
73.9161 |
0.1941 GUSD |
73.9161 |
73.9161 |
73.9161 |
73.9161 |