Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
70.1013 |
0.0000 GUSD |
70.1013 |
70.1013 |
70.1013 |
70.1013 |
| 2021-03-02 |
70.1013 |
0.0000 GUSD |
70.1013 |
70.1013 |
70.1013 |
70.1013 |
| 2021-03-01 |
70.1013 |
0.0033 GUSD |
70.1013 |
70.1013 |
70.1013 |
70.1013 |
| 2021-02-28 |
77.0000 |
0.0000 GUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-02-27 |
81.0000 |
3.7386 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-02-26 |
71.5727 |
0.3392 GUSD |
71.5727 |
71.5727 |
71.5727 |
71.5727 |
| 2021-02-25 |
71.5727 |
0.3392 GUSD |
71.5727 |
71.5727 |
71.5727 |
71.5727 |
| 2021-02-24 |
85.9465 |
22.0016 GUSD |
85.9465 |
85.9030 |
85.9900 |
85.9900 |
| 2021-02-23 |
70.0511 |
0.0000 GUSD |
70.0511 |
70.0511 |
70.0511 |
70.0511 |
| 2021-02-22 |
70.0511 |
0.0000 GUSD |
70.0511 |
70.0511 |
70.0511 |
70.0511 |
| 2021-02-21 |
70.0507 |
0.0000 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-20 |
70.0507 |
0.0000 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-19 |
70.0507 |
0.0000 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-18 |
70.0507 |
0.0000 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-17 |
70.0507 |
9.1061 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-16 |
70.0507 |
0.0000 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-15 |
70.0507 |
0.0000 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-14 |
70.0507 |
0.1292 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-13 |
70.0507 |
0.0000 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-12 |
70.0507 |
1.1960 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-11 |
78.0204 |
1.9960 GUSD |
78.0204 |
70.0507 |
85.9900 |
70.0507 |
| 2021-02-10 |
70.0507 |
0.5535 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-09 |
86.0000 |
0.0012 GUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-02-08 |
86.0000 |
0.0014 GUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-02-07 |
86.0000 |
0.0016 GUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-02-06 |
70.0507 |
0.0000 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-05 |
70.0507 |
0.3115 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-04 |
70.0507 |
0.3115 GUSD |
70.0507 |
70.0507 |
70.0507 |
70.0507 |
| 2021-02-03 |
71.5000 |
0.0000 GUSD |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2021-02-02 |
71.5000 |
0.0000 GUSD |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2021-02-01 |
70.7501 |
0.1891 GUSD |
70.7501 |
70.0002 |
71.5000 |
71.5000 |
| 2021-01-31 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-01-30 |
70.0000 |
0.3375 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-01-29 |
70.0000 |
0.0084 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-01-28 |
71.0300 |
0.2428 GUSD |
71.0300 |
71.0300 |
71.0300 |
71.0300 |
| 2021-01-27 |
72.4040 |
0.1730 GUSD |
72.4040 |
72.4040 |
72.4040 |
72.4040 |
| 2021-01-26 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-01-25 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-01-24 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-01-23 |
70.5000 |
2.5354 GUSD |
70.5000 |
70.0000 |
71.0000 |
70.0000 |
| 2021-01-22 |
86.0000 |
0.0000 GUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-01-21 |
79.5000 |
18.4173 GUSD |
79.5000 |
71.0000 |
88.0000 |
86.0000 |
| 2021-01-20 |
233.2550 |
40.9679 GUSD |
233.2550 |
66.5100 |
400.0000 |
107.0000 |
| 2021-01-19 |
233.2550 |
35.6230 GUSD |
233.2550 |
66.5100 |
400.0000 |
75.0000 |
| 2021-01-18 |
104.0000 |
0.0011 GUSD |
104.0000 |
104.0000 |
104.0000 |
104.0000 |
| 2021-01-17 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-16 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-15 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-14 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-13 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |