Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
70.5000 |
2.5354 GUSD |
70.5000 |
70.0000 |
71.0000 |
70.0000 |
| 2021-01-22 |
86.0000 |
0.0000 GUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-01-21 |
79.5000 |
18.4173 GUSD |
79.5000 |
71.0000 |
88.0000 |
86.0000 |
| 2021-01-20 |
233.2550 |
40.9679 GUSD |
233.2550 |
66.5100 |
400.0000 |
107.0000 |
| 2021-01-19 |
233.2550 |
35.6230 GUSD |
233.2550 |
66.5100 |
400.0000 |
75.0000 |
| 2021-01-18 |
104.0000 |
0.0011 GUSD |
104.0000 |
104.0000 |
104.0000 |
104.0000 |
| 2021-01-17 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-16 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-15 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-14 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-13 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-12 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-11 |
80.0000 |
1.1708 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-10 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-09 |
80.0000 |
0.0109 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-01-08 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-01-07 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-01-06 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-01-05 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-01-04 |
112.3678 |
0.9915 GUSD |
112.3678 |
110.0000 |
114.7356 |
114.7356 |
| 2021-01-03 |
101.2911 |
4.1320 GUSD |
101.2911 |
100.0000 |
102.5822 |
102.5822 |
| 2021-01-02 |
100.0000 |
4.7332 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-01-01 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-31 |
75.0000 |
0.2500 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-30 |
102.5822 |
0.0000 GUSD |
102.5822 |
102.5822 |
102.5822 |
102.5822 |
| 2020-12-29 |
102.5822 |
0.0000 GUSD |
102.5822 |
102.5822 |
102.5822 |
102.5822 |
| 2020-12-28 |
102.5822 |
0.0000 GUSD |
102.5822 |
102.5822 |
102.5822 |
102.5822 |
| 2020-12-27 |
102.5822 |
0.0000 GUSD |
102.5822 |
102.5822 |
102.5822 |
102.5822 |
| 2020-12-26 |
102.5822 |
0.0757 GUSD |
102.5822 |
102.5822 |
102.5822 |
102.5822 |
| 2020-12-25 |
102.5822 |
0.0000 GUSD |
102.5822 |
102.5822 |
102.5822 |
102.5822 |
| 2020-12-24 |
102.5822 |
0.0000 GUSD |
102.5822 |
102.5822 |
102.5822 |
102.5822 |
| 2020-12-23 |
102.5822 |
0.0000 GUSD |
102.5822 |
102.5822 |
102.5822 |
102.5822 |
| 2020-12-22 |
102.5822 |
0.0000 GUSD |
102.5822 |
102.5822 |
102.5822 |
102.5822 |
| 2020-12-21 |
102.5822 |
0.2514 GUSD |
102.5822 |
102.5822 |
102.5822 |
102.5822 |
| 2020-12-20 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-19 |
75.0000 |
0.0023 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-18 |
75.0000 |
0.0030 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-17 |
75.0000 |
0.0012 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-16 |
75.0000 |
0.0012 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-15 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-14 |
75.5000 |
3.0146 GUSD |
75.5000 |
75.0000 |
76.0000 |
75.0000 |
| 2020-12-13 |
76.0000 |
2.4931 GUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-12-12 |
76.0000 |
0.0004 GUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-12-11 |
76.0000 |
0.0000 GUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-12-10 |
76.0000 |
0.0000 GUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-12-09 |
76.0000 |
0.0000 GUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-12-08 |
76.0000 |
0.0006 GUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-12-07 |
76.0000 |
0.0002 GUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-12-06 |
76.0000 |
0.0000 GUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-12-05 |
76.0000 |
0.0002 GUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |