Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-15 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-14 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-13 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-12 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-11 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-10 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-09 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-08 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-07 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-06 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-05 |
91.1185 |
0.0000 GUSD |
91.1185 |
91.1185 |
91.1185 |
91.1185 |
| 2024-09-04 |
94.3532 |
1.6025 GUSD |
94.3532 |
91.1185 |
97.5879 |
91.1185 |
| 2024-09-03 |
94.4636 |
0.0000 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-09-02 |
94.4636 |
0.0000 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-09-01 |
94.4636 |
0.0000 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-08-31 |
94.4636 |
0.0000 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-08-30 |
94.4636 |
0.0000 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-08-29 |
94.4636 |
0.0011 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-08-28 |
94.4636 |
0.0011 GUSD |
94.4636 |
94.4636 |
94.4636 |
94.4636 |
| 2024-08-27 |
86.2750 |
0.0000 GUSD |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2024-08-26 |
86.2750 |
0.0000 GUSD |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2024-08-25 |
86.2750 |
0.0000 GUSD |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2024-08-24 |
86.2750 |
0.0000 GUSD |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2024-08-23 |
85.6175 |
0.1195 GUSD |
85.6175 |
84.9600 |
86.2750 |
86.2750 |
| 2024-08-22 |
71.2010 |
0.0000 GUSD |
71.2010 |
71.2010 |
71.2010 |
71.2010 |
| 2024-08-21 |
71.2010 |
0.0000 GUSD |
71.2010 |
71.2010 |
71.2010 |
71.2010 |
| 2024-08-20 |
71.2010 |
0.0000 GUSD |
71.2010 |
71.2010 |
71.2010 |
71.2010 |
| 2024-08-19 |
71.2010 |
0.0000 GUSD |
71.2010 |
71.2010 |
71.2010 |
71.2010 |
| 2024-08-18 |
71.2010 |
0.0000 GUSD |
71.2010 |
71.2010 |
71.2010 |
71.2010 |
| 2024-08-17 |
71.2010 |
0.0000 GUSD |
71.2010 |
71.2010 |
71.2010 |
71.2010 |
| 2024-08-16 |
71.2010 |
0.0000 GUSD |
71.2010 |
71.2010 |
71.2010 |
71.2010 |
| 2024-08-15 |
71.2010 |
0.0000 GUSD |
71.2010 |
71.2010 |
71.2010 |
71.2010 |
| 2024-08-14 |
71.2010 |
0.0000 GUSD |
71.2010 |
71.2010 |
71.2010 |
71.2010 |
| 2024-08-13 |
71.6805 |
0.0153 GUSD |
71.6805 |
71.2010 |
72.1600 |
71.2010 |
| 2024-08-12 |
71.6805 |
0.0153 GUSD |
71.6805 |
71.2010 |
72.1600 |
71.2010 |
| 2024-08-11 |
84.9600 |
0.0000 GUSD |
84.9600 |
84.9600 |
84.9600 |
84.9600 |
| 2024-08-10 |
84.9600 |
0.0000 GUSD |
84.9600 |
84.9600 |
84.9600 |
84.9600 |
| 2024-08-09 |
84.9600 |
0.0012 GUSD |
84.9600 |
84.9600 |
84.9600 |
84.9600 |
| 2024-08-08 |
72.1600 |
0.0000 GUSD |
72.1600 |
72.1600 |
72.1600 |
72.1600 |
| 2024-08-07 |
72.1600 |
0.0000 GUSD |
72.1600 |
72.1600 |
72.1600 |
72.1600 |
| 2024-08-06 |
72.1600 |
0.0000 GUSD |
72.1600 |
72.1600 |
72.1600 |
72.1600 |
| 2024-08-05 |
73.5800 |
1.0926 GUSD |
73.5800 |
72.1600 |
75.0000 |
72.1600 |
| 2024-08-04 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-08-03 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-08-02 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-08-01 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-31 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-30 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-29 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |