Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
71.2010 |
0.0000 GUSD |
71.2010 |
71.2010 |
71.2010 |
71.2010 |
| 2024-08-13 |
71.6805 |
0.0153 GUSD |
71.6805 |
71.2010 |
72.1600 |
71.2010 |
| 2024-08-12 |
71.6805 |
0.0153 GUSD |
71.6805 |
71.2010 |
72.1600 |
71.2010 |
| 2024-08-11 |
84.9600 |
0.0000 GUSD |
84.9600 |
84.9600 |
84.9600 |
84.9600 |
| 2024-08-10 |
84.9600 |
0.0000 GUSD |
84.9600 |
84.9600 |
84.9600 |
84.9600 |
| 2024-08-09 |
84.9600 |
0.0012 GUSD |
84.9600 |
84.9600 |
84.9600 |
84.9600 |
| 2024-08-08 |
72.1600 |
0.0000 GUSD |
72.1600 |
72.1600 |
72.1600 |
72.1600 |
| 2024-08-07 |
72.1600 |
0.0000 GUSD |
72.1600 |
72.1600 |
72.1600 |
72.1600 |
| 2024-08-06 |
72.1600 |
0.0000 GUSD |
72.1600 |
72.1600 |
72.1600 |
72.1600 |
| 2024-08-05 |
73.5800 |
1.0926 GUSD |
73.5800 |
72.1600 |
75.0000 |
72.1600 |
| 2024-08-04 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-08-03 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-08-02 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-08-01 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-31 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-30 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-29 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-28 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-27 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-26 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-25 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-24 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-23 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-22 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-21 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-20 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-19 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-18 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-17 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-16 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-15 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-14 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-13 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-12 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-11 |
85.0000 |
0.0012 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-10 |
75.0000 |
1.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-09 |
75.0000 |
1.0200 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-08 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-07 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-06 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-05 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-04 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-03 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-02 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-01 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-30 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-29 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-28 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-27 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-26 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |