Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
76.0100 |
0.0000 GUSD |
76.0100 |
76.0100 |
76.0100 |
76.0100 |
| 2020-12-03 |
76.0100 |
0.0002 GUSD |
76.0100 |
76.0100 |
76.0100 |
76.0100 |
| 2020-12-02 |
76.0100 |
0.0000 GUSD |
76.0100 |
76.0100 |
76.0100 |
76.0100 |
| 2020-12-01 |
76.0100 |
1.8780 GUSD |
76.0100 |
76.0100 |
76.0100 |
76.0100 |
| 2020-11-30 |
77.5394 |
0.0000 GUSD |
77.5394 |
77.5394 |
77.5394 |
77.5394 |
| 2020-11-29 |
77.5394 |
0.0000 GUSD |
77.5394 |
77.5394 |
77.5394 |
77.5394 |
| 2020-11-28 |
77.5394 |
0.0000 GUSD |
77.5394 |
77.5394 |
77.5394 |
77.5394 |
| 2020-11-27 |
77.5394 |
0.0000 GUSD |
77.5394 |
77.5394 |
77.5394 |
77.5394 |
| 2020-11-26 |
77.5394 |
0.0000 GUSD |
77.5394 |
77.5394 |
77.5394 |
77.5394 |
| 2020-11-25 |
77.5394 |
0.0000 GUSD |
77.5394 |
77.5394 |
77.5394 |
77.5394 |
| 2020-11-24 |
77.5394 |
0.0000 GUSD |
77.5394 |
77.5394 |
77.5394 |
77.5394 |
| 2020-11-23 |
77.5394 |
0.0000 GUSD |
77.5394 |
77.5394 |
77.5394 |
77.5394 |
| 2020-11-22 |
77.5394 |
0.0000 GUSD |
77.5394 |
77.5394 |
77.5394 |
77.5394 |
| 2020-11-21 |
77.5394 |
0.0000 GUSD |
77.5394 |
77.5394 |
77.5394 |
77.5394 |
| 2020-11-20 |
79.2697 |
0.0575 GUSD |
79.2697 |
77.5394 |
81.0000 |
77.5394 |
| 2020-11-19 |
81.0000 |
0.0000 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-11-18 |
81.0000 |
2.4966 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-11-17 |
81.0001 |
0.0000 GUSD |
81.0001 |
81.0001 |
81.0001 |
81.0001 |
| 2020-11-16 |
81.0001 |
0.0000 GUSD |
81.0001 |
81.0001 |
81.0001 |
81.0001 |
| 2020-11-15 |
81.0001 |
0.0000 GUSD |
81.0001 |
81.0001 |
81.0001 |
81.0001 |
| 2020-11-14 |
81.0001 |
0.0000 GUSD |
81.0001 |
81.0001 |
81.0001 |
81.0001 |
| 2020-11-13 |
81.0001 |
0.0869 GUSD |
81.0001 |
81.0001 |
81.0001 |
81.0001 |
| 2020-11-12 |
100.0000 |
0.0769 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-11-11 |
81.0000 |
0.2616 GUSD |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-11-10 |
130.0000 |
0.0000 GUSD |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2020-11-09 |
130.0000 |
0.0000 GUSD |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2020-11-08 |
130.0000 |
0.0000 GUSD |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2020-11-07 |
130.0000 |
0.0000 GUSD |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2020-11-06 |
130.0000 |
0.0000 GUSD |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2020-11-05 |
130.0000 |
0.0000 GUSD |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2020-11-04 |
130.0000 |
0.0000 GUSD |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2020-11-03 |
109.5000 |
2.3078 GUSD |
109.5000 |
89.0000 |
130.0000 |
130.0000 |
| 2020-11-02 |
109.5000 |
2.3078 GUSD |
109.5000 |
89.0000 |
130.0000 |
130.0000 |
| 2020-11-01 |
97.2657 |
0.0000 GUSD |
97.2657 |
97.2657 |
97.2657 |
97.2657 |
| 2020-10-31 |
113.6328 |
0.2549 GUSD |
113.6328 |
97.2657 |
130.0000 |
97.2657 |
| 2020-10-30 |
97.2657 |
0.0000 GUSD |
97.2657 |
97.2657 |
97.2657 |
97.2657 |
| 2020-10-29 |
97.2657 |
0.0851 GUSD |
97.2657 |
97.2657 |
97.2657 |
97.2657 |
| 2020-10-28 |
112.5000 |
5.8027 GUSD |
112.5000 |
95.0000 |
130.0000 |
130.0000 |
| 2020-10-27 |
85.0017 |
0.0529 GUSD |
85.0017 |
75.0034 |
95.0000 |
95.0000 |
| 2020-10-26 |
86.5000 |
13.1868 GUSD |
86.5000 |
78.0000 |
95.0000 |
78.0000 |
| 2020-10-25 |
79.9900 |
0.0000 GUSD |
79.9900 |
79.9900 |
79.9900 |
79.9900 |
| 2020-10-24 |
79.9900 |
0.0000 GUSD |
79.9900 |
79.9900 |
79.9900 |
79.9900 |
| 2020-10-23 |
79.7900 |
0.0197 GUSD |
79.7900 |
79.5900 |
79.9900 |
79.9900 |
| 2020-10-22 |
79.9900 |
0.0125 GUSD |
79.9900 |
79.9900 |
79.9900 |
79.9900 |
| 2020-10-21 |
79.9890 |
8.9547 GUSD |
79.9890 |
79.9880 |
79.9900 |
79.9900 |
| 2020-10-20 |
79.9890 |
0.0000 GUSD |
79.9890 |
79.9890 |
79.9890 |
79.9890 |
| 2020-10-19 |
79.9890 |
0.0000 GUSD |
79.9890 |
79.9890 |
79.9890 |
79.9890 |
| 2020-10-18 |
79.9890 |
0.0000 GUSD |
79.9890 |
79.9890 |
79.9890 |
79.9890 |
| 2020-10-17 |
79.9890 |
0.0394 GUSD |
79.9890 |
79.9890 |
79.9890 |
79.9890 |
| 2020-10-16 |
79.9890 |
0.0000 GUSD |
79.9890 |
79.9890 |
79.9890 |
79.9890 |