Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
74.0000 |
0.0200 GUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2020-08-25 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-08-24 |
80.0000 |
1.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-08-23 |
76.9500 |
1.1844 GUSD |
76.9500 |
73.9000 |
80.0000 |
80.0000 |
| 2020-08-22 |
73.0000 |
8.0356 GUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-08-21 |
72.8000 |
1.9697 GUSD |
72.8000 |
72.6000 |
73.0000 |
73.0000 |
| 2020-08-20 |
72.7000 |
0.0000 GUSD |
72.7000 |
72.7000 |
72.7000 |
72.7000 |
| 2020-08-19 |
72.7000 |
2.2987 GUSD |
72.7000 |
72.7000 |
72.7000 |
72.7000 |
| 2020-08-18 |
73.8000 |
0.1000 GUSD |
73.8000 |
73.6000 |
74.0000 |
74.0000 |
| 2020-08-17 |
73.5000 |
0.0000 GUSD |
73.5000 |
73.5000 |
73.5000 |
73.5000 |
| 2020-08-16 |
73.3000 |
0.1000 GUSD |
73.3000 |
73.1000 |
73.5000 |
73.5000 |
| 2020-08-15 |
71.9000 |
6.9334 GUSD |
71.9000 |
70.8000 |
73.0000 |
73.0000 |
| 2020-08-14 |
72.4500 |
0.0477 GUSD |
72.4500 |
71.7000 |
73.2000 |
73.2000 |
| 2020-08-13 |
72.8000 |
0.1042 GUSD |
72.8000 |
72.5000 |
73.1000 |
73.1000 |
| 2020-08-12 |
71.7500 |
0.1183 GUSD |
71.7500 |
71.0000 |
72.5000 |
72.5000 |
| 2020-08-11 |
71.7500 |
0.0257 GUSD |
71.7500 |
71.1000 |
72.4000 |
71.1000 |
| 2020-08-10 |
72.2500 |
0.0400 GUSD |
72.2500 |
72.1000 |
72.4000 |
72.4000 |
| 2020-08-09 |
72.2500 |
0.0400 GUSD |
72.2500 |
72.1000 |
72.4000 |
72.4000 |
| 2020-08-08 |
71.7500 |
0.1597 GUSD |
71.7500 |
71.4000 |
72.1000 |
72.1000 |
| 2020-08-07 |
71.2000 |
0.0600 GUSD |
71.2000 |
71.1000 |
71.3000 |
71.3000 |
| 2020-08-06 |
69.8000 |
0.0000 GUSD |
69.8000 |
69.8000 |
69.8000 |
69.8000 |
| 2020-08-05 |
69.8500 |
0.0400 GUSD |
69.8500 |
69.8000 |
69.9000 |
69.8000 |
| 2020-08-04 |
71.0500 |
0.1402 GUSD |
71.0500 |
70.0000 |
72.1000 |
70.0000 |
| 2020-08-03 |
71.0000 |
0.1996 GUSD |
71.0000 |
69.9000 |
72.1000 |
72.1000 |
| 2020-08-02 |
70.9500 |
2.8900 GUSD |
70.9500 |
70.2000 |
71.7000 |
71.7000 |
| 2020-08-01 |
71.8500 |
9.1118 GUSD |
71.8500 |
71.5000 |
72.2000 |
72.2000 |
| 2020-07-31 |
70.8500 |
19.5254 GUSD |
70.8500 |
70.2000 |
71.5000 |
71.5000 |
| 2020-07-30 |
71.5000 |
0.0000 GUSD |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2020-07-29 |
71.5000 |
0.0000 GUSD |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2020-07-28 |
69.8583 |
6.1553 GUSD |
69.8583 |
68.2167 |
71.5000 |
71.5000 |
| 2020-07-27 |
68.6500 |
32.4609 GUSD |
68.6500 |
67.6000 |
69.7000 |
69.7000 |
| 2020-07-26 |
68.7000 |
0.0954 GUSD |
68.7000 |
68.0000 |
69.4000 |
68.0000 |
| 2020-07-25 |
69.4000 |
0.0021 GUSD |
69.4000 |
69.4000 |
69.4000 |
69.4000 |
| 2020-07-24 |
68.1500 |
0.0400 GUSD |
68.1500 |
68.1000 |
68.2000 |
68.1000 |
| 2020-07-23 |
69.5000 |
0.0000 GUSD |
69.5000 |
69.5000 |
69.5000 |
69.5000 |
| 2020-07-22 |
69.3500 |
0.0800 GUSD |
69.3500 |
69.2000 |
69.5000 |
69.5000 |
| 2020-07-21 |
68.1000 |
0.1343 GUSD |
68.1000 |
67.8000 |
68.4000 |
67.8000 |
| 2020-07-20 |
69.6500 |
0.1601 GUSD |
69.6500 |
69.6000 |
69.7000 |
69.7000 |
| 2020-07-19 |
69.6000 |
0.0000 GUSD |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2020-07-18 |
69.6000 |
0.0800 GUSD |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2020-07-17 |
69.3000 |
0.1424 GUSD |
69.3000 |
69.0000 |
69.6000 |
69.6000 |
| 2020-07-16 |
67.8500 |
0.0385 GUSD |
67.8500 |
66.5000 |
69.2000 |
69.2000 |
| 2020-07-15 |
68.3500 |
0.2784 GUSD |
68.3500 |
67.6000 |
69.1000 |
69.1000 |
| 2020-07-14 |
67.6000 |
0.0000 GUSD |
67.6000 |
67.6000 |
67.6000 |
67.6000 |
| 2020-07-13 |
67.6000 |
0.0000 GUSD |
67.6000 |
67.6000 |
67.6000 |
67.6000 |
| 2020-07-12 |
67.5500 |
0.0008 GUSD |
67.5500 |
67.5000 |
67.6000 |
67.6000 |
| 2020-07-11 |
67.5000 |
0.0000 GUSD |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2020-07-10 |
67.4000 |
0.0571 GUSD |
67.4000 |
67.3000 |
67.5000 |
67.5000 |
| 2020-07-09 |
66.7500 |
0.2222 GUSD |
66.7500 |
66.2000 |
67.3000 |
67.3000 |
| 2020-07-08 |
66.5500 |
0.6169 GUSD |
66.5500 |
65.3000 |
67.8000 |
65.3000 |