Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
79.9890 |
0.0000 GUSD |
79.9890 |
79.9890 |
79.9890 |
79.9890 |
| 2020-09-30 |
79.9890 |
0.0000 GUSD |
79.9890 |
79.9890 |
79.9890 |
79.9890 |
| 2020-09-29 |
79.9890 |
0.0000 GUSD |
79.9890 |
79.9890 |
79.9890 |
79.9890 |
| 2020-09-28 |
79.9890 |
0.0000 GUSD |
79.9890 |
79.9890 |
79.9890 |
79.9890 |
| 2020-09-27 |
79.9890 |
0.0000 GUSD |
79.9890 |
79.9890 |
79.9890 |
79.9890 |
| 2020-09-26 |
78.7945 |
0.0650 GUSD |
78.7945 |
77.6000 |
79.9890 |
79.9890 |
| 2020-09-25 |
76.4000 |
0.0002 GUSD |
76.4000 |
76.4000 |
76.4000 |
76.4000 |
| 2020-09-24 |
76.3500 |
0.0302 GUSD |
76.3500 |
76.3000 |
76.4000 |
76.4000 |
| 2020-09-23 |
75.2500 |
0.0402 GUSD |
75.2500 |
74.5000 |
76.0000 |
76.0000 |
| 2020-09-22 |
75.9000 |
0.0000 GUSD |
75.9000 |
75.9000 |
75.9000 |
75.9000 |
| 2020-09-21 |
75.2500 |
0.3033 GUSD |
75.2500 |
74.5000 |
76.0000 |
75.9000 |
| 2020-09-20 |
76.0000 |
0.0196 GUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-09-19 |
74.6000 |
0.0000 GUSD |
74.6000 |
74.6000 |
74.6000 |
74.6000 |
| 2020-09-18 |
74.6000 |
0.0000 GUSD |
74.6000 |
74.6000 |
74.6000 |
74.6000 |
| 2020-09-17 |
74.6000 |
0.0000 GUSD |
74.6000 |
74.6000 |
74.6000 |
74.6000 |
| 2020-09-16 |
74.6000 |
0.0044 GUSD |
74.6000 |
74.6000 |
74.6000 |
74.6000 |
| 2020-09-15 |
74.7000 |
0.0200 GUSD |
74.7000 |
74.7000 |
74.7000 |
74.7000 |
| 2020-09-14 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-13 |
77.8000 |
0.4906 GUSD |
77.8000 |
75.6000 |
80.0000 |
80.0000 |
| 2020-09-12 |
74.7500 |
0.1109 GUSD |
74.7500 |
73.9000 |
75.6000 |
75.6000 |
| 2020-09-11 |
74.9000 |
0.4399 GUSD |
74.9000 |
73.9000 |
75.9000 |
75.0000 |
| 2020-09-10 |
76.0000 |
0.0000 GUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-09-09 |
76.0000 |
0.0200 GUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-09-08 |
72.7275 |
2.3165 GUSD |
72.7275 |
70.8000 |
74.6550 |
74.6550 |
| 2020-09-07 |
76.0000 |
0.0000 GUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-09-06 |
75.3000 |
0.0113 GUSD |
75.3000 |
74.6000 |
76.0000 |
76.0000 |
| 2020-09-05 |
75.4000 |
0.2586 GUSD |
75.4000 |
74.8000 |
76.0000 |
76.0000 |
| 2020-09-04 |
73.4500 |
0.9188 GUSD |
73.4500 |
73.4000 |
73.5000 |
73.4000 |
| 2020-09-03 |
73.4000 |
0.0000 GUSD |
73.4000 |
73.4000 |
73.4000 |
73.4000 |
| 2020-09-02 |
74.0000 |
0.3574 GUSD |
74.0000 |
73.4000 |
74.6000 |
73.4000 |
| 2020-09-01 |
75.4000 |
0.0200 GUSD |
75.4000 |
75.4000 |
75.4000 |
75.4000 |
| 2020-08-31 |
75.0500 |
0.1200 GUSD |
75.0500 |
74.8000 |
75.3000 |
75.3000 |
| 2020-08-30 |
74.6500 |
0.0400 GUSD |
74.6500 |
74.6000 |
74.7000 |
74.7000 |
| 2020-08-29 |
74.4500 |
0.0400 GUSD |
74.4500 |
74.4000 |
74.5000 |
74.5000 |
| 2020-08-28 |
73.7500 |
0.1196 GUSD |
73.7500 |
73.1000 |
74.4000 |
74.4000 |
| 2020-08-27 |
73.8000 |
0.1000 GUSD |
73.8000 |
73.6000 |
74.0000 |
73.6000 |
| 2020-08-26 |
74.0000 |
0.0200 GUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2020-08-25 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-08-24 |
80.0000 |
1.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-08-23 |
76.9500 |
1.1844 GUSD |
76.9500 |
73.9000 |
80.0000 |
80.0000 |
| 2020-08-22 |
73.0000 |
8.0356 GUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-08-21 |
72.8000 |
1.9697 GUSD |
72.8000 |
72.6000 |
73.0000 |
73.0000 |
| 2020-08-20 |
72.7000 |
0.0000 GUSD |
72.7000 |
72.7000 |
72.7000 |
72.7000 |
| 2020-08-19 |
72.7000 |
2.2987 GUSD |
72.7000 |
72.7000 |
72.7000 |
72.7000 |
| 2020-08-18 |
73.8000 |
0.1000 GUSD |
73.8000 |
73.6000 |
74.0000 |
74.0000 |
| 2020-08-17 |
73.5000 |
0.0000 GUSD |
73.5000 |
73.5000 |
73.5000 |
73.5000 |
| 2020-08-16 |
73.3000 |
0.1000 GUSD |
73.3000 |
73.1000 |
73.5000 |
73.5000 |
| 2020-08-15 |
71.9000 |
6.9334 GUSD |
71.9000 |
70.8000 |
73.0000 |
73.0000 |
| 2020-08-14 |
72.4500 |
0.0477 GUSD |
72.4500 |
71.7000 |
73.2000 |
73.2000 |
| 2020-08-13 |
72.8000 |
0.1042 GUSD |
72.8000 |
72.5000 |
73.1000 |
73.1000 |