Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
71.7500 |
0.0257 GUSD |
71.7500 |
71.1000 |
72.4000 |
71.1000 |
| 2020-08-10 |
72.2500 |
0.0400 GUSD |
72.2500 |
72.1000 |
72.4000 |
72.4000 |
| 2020-08-09 |
72.2500 |
0.0400 GUSD |
72.2500 |
72.1000 |
72.4000 |
72.4000 |
| 2020-08-08 |
71.7500 |
0.1597 GUSD |
71.7500 |
71.4000 |
72.1000 |
72.1000 |
| 2020-08-07 |
71.2000 |
0.0600 GUSD |
71.2000 |
71.1000 |
71.3000 |
71.3000 |
| 2020-08-06 |
69.8000 |
0.0000 GUSD |
69.8000 |
69.8000 |
69.8000 |
69.8000 |
| 2020-08-05 |
69.8500 |
0.0400 GUSD |
69.8500 |
69.8000 |
69.9000 |
69.8000 |
| 2020-08-04 |
71.0500 |
0.1402 GUSD |
71.0500 |
70.0000 |
72.1000 |
70.0000 |
| 2020-08-03 |
71.0000 |
0.1996 GUSD |
71.0000 |
69.9000 |
72.1000 |
72.1000 |
| 2020-08-02 |
70.9500 |
2.8900 GUSD |
70.9500 |
70.2000 |
71.7000 |
71.7000 |
| 2020-08-01 |
71.8500 |
9.1118 GUSD |
71.8500 |
71.5000 |
72.2000 |
72.2000 |
| 2020-07-31 |
70.8500 |
19.5254 GUSD |
70.8500 |
70.2000 |
71.5000 |
71.5000 |
| 2020-07-30 |
71.5000 |
0.0000 GUSD |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2020-07-29 |
71.5000 |
0.0000 GUSD |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2020-07-28 |
69.8583 |
6.1553 GUSD |
69.8583 |
68.2167 |
71.5000 |
71.5000 |
| 2020-07-27 |
68.6500 |
32.4609 GUSD |
68.6500 |
67.6000 |
69.7000 |
69.7000 |
| 2020-07-26 |
68.7000 |
0.0954 GUSD |
68.7000 |
68.0000 |
69.4000 |
68.0000 |
| 2020-07-25 |
69.4000 |
0.0021 GUSD |
69.4000 |
69.4000 |
69.4000 |
69.4000 |
| 2020-07-24 |
68.1500 |
0.0400 GUSD |
68.1500 |
68.1000 |
68.2000 |
68.1000 |
| 2020-07-23 |
69.5000 |
0.0000 GUSD |
69.5000 |
69.5000 |
69.5000 |
69.5000 |
| 2020-07-22 |
69.3500 |
0.0800 GUSD |
69.3500 |
69.2000 |
69.5000 |
69.5000 |
| 2020-07-21 |
68.1000 |
0.1343 GUSD |
68.1000 |
67.8000 |
68.4000 |
67.8000 |
| 2020-07-20 |
69.6500 |
0.1601 GUSD |
69.6500 |
69.6000 |
69.7000 |
69.7000 |
| 2020-07-19 |
69.6000 |
0.0000 GUSD |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2020-07-18 |
69.6000 |
0.0800 GUSD |
69.6000 |
69.6000 |
69.6000 |
69.6000 |
| 2020-07-17 |
69.3000 |
0.1424 GUSD |
69.3000 |
69.0000 |
69.6000 |
69.6000 |
| 2020-07-16 |
67.8500 |
0.0385 GUSD |
67.8500 |
66.5000 |
69.2000 |
69.2000 |
| 2020-07-15 |
68.3500 |
0.2784 GUSD |
68.3500 |
67.6000 |
69.1000 |
69.1000 |
| 2020-07-14 |
67.6000 |
0.0000 GUSD |
67.6000 |
67.6000 |
67.6000 |
67.6000 |
| 2020-07-13 |
67.6000 |
0.0000 GUSD |
67.6000 |
67.6000 |
67.6000 |
67.6000 |
| 2020-07-12 |
67.5500 |
0.0008 GUSD |
67.5500 |
67.5000 |
67.6000 |
67.6000 |
| 2020-07-11 |
67.5000 |
0.0000 GUSD |
67.5000 |
67.5000 |
67.5000 |
67.5000 |
| 2020-07-10 |
67.4000 |
0.0571 GUSD |
67.4000 |
67.3000 |
67.5000 |
67.5000 |
| 2020-07-09 |
66.7500 |
0.2222 GUSD |
66.7500 |
66.2000 |
67.3000 |
67.3000 |
| 2020-07-08 |
66.5500 |
0.6169 GUSD |
66.5500 |
65.3000 |
67.8000 |
65.3000 |
| 2020-07-07 |
68.0000 |
0.0554 GUSD |
68.0000 |
67.9000 |
68.1000 |
68.1000 |
| 2020-07-06 |
67.8000 |
0.0247 GUSD |
67.8000 |
67.7000 |
67.9000 |
67.9000 |
| 2020-07-05 |
67.7000 |
0.0000 GUSD |
67.7000 |
67.7000 |
67.7000 |
67.7000 |
| 2020-07-04 |
67.7000 |
0.0017 GUSD |
67.7000 |
67.7000 |
67.7000 |
67.7000 |
| 2020-07-03 |
65.6000 |
1.1842 GUSD |
65.6000 |
63.5000 |
67.7000 |
67.7000 |
| 2020-07-02 |
66.4000 |
0.0000 GUSD |
66.4000 |
66.4000 |
66.4000 |
66.4000 |
| 2020-07-01 |
66.4000 |
0.0000 GUSD |
66.4000 |
66.4000 |
66.4000 |
66.4000 |
| 2020-06-30 |
67.1000 |
0.1505 GUSD |
67.1000 |
66.4000 |
67.8000 |
66.4000 |
| 2020-06-29 |
66.1500 |
0.3538 GUSD |
66.1500 |
65.3000 |
67.0000 |
67.0000 |
| 2020-06-28 |
65.7500 |
3.5432 GUSD |
65.7500 |
63.5000 |
68.0000 |
65.0000 |
| 2020-06-27 |
66.6000 |
0.0700 GUSD |
66.6000 |
66.4000 |
66.8000 |
66.4000 |
| 2020-06-26 |
66.9500 |
0.0783 GUSD |
66.9500 |
66.8000 |
67.1000 |
66.8000 |
| 2020-06-25 |
68.3000 |
0.0836 GUSD |
68.3000 |
68.1000 |
68.5000 |
68.5000 |
| 2020-06-24 |
67.8000 |
0.0982 GUSD |
67.8000 |
67.6000 |
68.0000 |
68.0000 |
| 2020-06-23 |
67.6000 |
0.0000 GUSD |
67.6000 |
67.6000 |
67.6000 |
67.6000 |