Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
67.5000 |
0.0390 GUSD |
67.5000 |
67.4000 |
67.6000 |
67.6000 |
| 2020-06-21 |
67.4000 |
0.0000 GUSD |
67.4000 |
67.4000 |
67.4000 |
67.4000 |
| 2020-06-20 |
67.3000 |
0.0244 GUSD |
67.3000 |
67.2000 |
67.4000 |
67.4000 |
| 2020-06-19 |
65.9000 |
0.0000 GUSD |
65.9000 |
65.9000 |
65.9000 |
65.9000 |
| 2020-06-18 |
65.9000 |
0.1000 GUSD |
65.9000 |
65.9000 |
65.9000 |
65.9000 |
| 2020-06-17 |
67.2000 |
0.0583 GUSD |
67.2000 |
67.1000 |
67.3000 |
67.3000 |
| 2020-06-16 |
65.3525 |
0.5404 GUSD |
65.3525 |
62.0050 |
68.7000 |
62.0050 |
| 2020-06-15 |
68.7000 |
0.0000 GUSD |
68.7000 |
68.7000 |
68.7000 |
68.7000 |
| 2020-06-14 |
68.7000 |
0.0000 GUSD |
68.7000 |
68.7000 |
68.7000 |
68.7000 |
| 2020-06-13 |
68.7000 |
0.0000 GUSD |
68.7000 |
68.7000 |
68.7000 |
68.7000 |
| 2020-06-12 |
69.0500 |
0.1132 GUSD |
69.0500 |
68.7000 |
69.4000 |
68.7000 |
| 2020-06-11 |
68.7000 |
0.0801 GUSD |
68.7000 |
68.5000 |
68.9000 |
68.7000 |
| 2020-06-10 |
68.4000 |
0.0797 GUSD |
68.4000 |
68.3000 |
68.5000 |
68.5000 |
| 2020-06-09 |
68.4000 |
0.0000 GUSD |
68.4000 |
68.4000 |
68.4000 |
68.4000 |
| 2020-06-08 |
68.2500 |
0.0617 GUSD |
68.2500 |
68.1000 |
68.4000 |
68.4000 |
| 2020-06-07 |
68.1000 |
0.0184 GUSD |
68.1000 |
68.1000 |
68.1000 |
68.1000 |
| 2020-06-06 |
65.3754 |
0.0000 GUSD |
65.3754 |
65.3754 |
65.3754 |
65.3754 |
| 2020-06-05 |
65.3754 |
0.0000 GUSD |
65.3754 |
65.3754 |
65.3754 |
65.3754 |
| 2020-06-04 |
65.6877 |
29.9152 GUSD |
65.6877 |
65.3754 |
66.0000 |
65.3754 |
| 2020-06-03 |
66.7500 |
9.6334 GUSD |
66.7500 |
66.0000 |
67.5000 |
66.0000 |
| 2020-06-02 |
68.1500 |
0.2666 GUSD |
68.1500 |
67.5000 |
68.8000 |
67.5000 |
| 2020-06-01 |
67.8821 |
1.2944 GUSD |
67.8821 |
66.0000 |
69.7643 |
66.0000 |
| 2020-05-31 |
68.8500 |
0.2290 GUSD |
68.8500 |
68.8000 |
68.9000 |
68.8000 |
| 2020-05-30 |
68.9000 |
0.0000 GUSD |
68.9000 |
68.9000 |
68.9000 |
68.9000 |
| 2020-05-29 |
68.9000 |
0.0000 GUSD |
68.9000 |
68.9000 |
68.9000 |
68.9000 |
| 2020-05-28 |
70.3000 |
0.3062 GUSD |
70.3000 |
68.9000 |
71.7000 |
68.9000 |
| 2020-05-27 |
70.4000 |
0.0000 GUSD |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2020-05-26 |
70.4000 |
0.0000 GUSD |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2020-05-25 |
70.4000 |
0.0000 GUSD |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2020-05-24 |
70.4500 |
0.0600 GUSD |
70.4500 |
70.4000 |
70.5000 |
70.4000 |
| 2020-05-23 |
70.6000 |
0.0000 GUSD |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2020-05-22 |
70.6000 |
0.0000 GUSD |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2020-05-21 |
70.8000 |
0.1000 GUSD |
70.8000 |
70.6000 |
71.0000 |
70.6000 |
| 2020-05-20 |
71.3000 |
0.1000 GUSD |
71.3000 |
71.1000 |
71.5000 |
71.1000 |
| 2020-05-19 |
72.8000 |
0.3675 GUSD |
72.8000 |
71.6000 |
74.0000 |
71.6000 |
| 2020-05-18 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-17 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-16 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-15 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-14 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-13 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-12 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-11 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-10 |
79.9990 |
0.0625 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-09 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-08 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-07 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-06 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-05 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-04 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |