Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-17 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-16 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-15 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-14 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-13 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-12 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-11 |
79.9990 |
0.0000 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-10 |
79.9990 |
0.0625 GUSD |
79.9990 |
79.9990 |
79.9990 |
79.9990 |
| 2020-05-09 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-08 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-07 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-06 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-05 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-04 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-03 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-02 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-01 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-30 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-29 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-28 |
80.0000 |
0.1303 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-27 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-26 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-25 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-24 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-23 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-22 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-21 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-20 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-19 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-18 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-17 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-16 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-15 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-14 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-13 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-12 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-11 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-10 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-09 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-08 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-07 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-06 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-05 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-04 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-03 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-02 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-04-01 |
80.0000 |
0.1801 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-03-31 |
80.0000 |
0.3603 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-03-30 |
80.0000 |
3.6565 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |