Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
80.0000 |
0.0518 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-03-28 |
80.0000 |
0.0153 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-03-27 |
67.1209 |
5.6926 GUSD |
67.1209 |
65.2406 |
69.0013 |
65.2406 |
| 2020-03-26 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-03-24 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-03-23 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-03-22 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-03-21 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-03-20 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-03-19 |
82.5000 |
0.7449 GUSD |
82.5000 |
80.0000 |
85.0000 |
85.0000 |
| 2020-03-18 |
74.5037 |
9.1134 GUSD |
74.5037 |
69.0039 |
80.0035 |
80.0035 |
| 2020-03-17 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-03-16 |
80.0000 |
1.7639 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-03-15 |
70.1969 |
2.5282 GUSD |
70.1969 |
65.2406 |
75.1532 |
66.0004 |
| 2020-03-14 |
65.2406 |
0.0061 GUSD |
65.2406 |
65.2406 |
65.2406 |
65.2406 |
| 2020-03-13 |
75.0000 |
0.0001 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-03-12 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-03-11 |
75.0000 |
0.0200 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-03-10 |
70.0000 |
0.0000 GUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-03-09 |
68.1650 |
27.9345 GUSD |
68.1650 |
66.3300 |
70.0000 |
70.0000 |
| 2020-03-08 |
65.0000 |
0.7008 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-03-06 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-03-05 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-03-04 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-03-03 |
65.0000 |
0.0417 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-03-02 |
65.0000 |
0.0235 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-03-01 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-02-29 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-02-28 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-02-27 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-02-26 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-02-25 |
65.0000 |
0.1538 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-02-24 |
58.0116 |
0.0000 GUSD |
58.0116 |
58.0116 |
58.0116 |
58.0116 |
| 2020-02-23 |
58.0116 |
0.0000 GUSD |
58.0116 |
58.0116 |
58.0116 |
58.0116 |
| 2020-02-22 |
58.0116 |
0.0000 GUSD |
58.0116 |
58.0116 |
58.0116 |
58.0116 |
| 2020-02-21 |
58.0116 |
0.0000 GUSD |
58.0116 |
58.0116 |
58.0116 |
58.0116 |
| 2020-02-20 |
58.0116 |
0.0000 GUSD |
58.0116 |
58.0116 |
58.0116 |
58.0116 |
| 2020-02-19 |
58.0116 |
0.0000 GUSD |
58.0116 |
58.0116 |
58.0116 |
58.0116 |
| 2020-02-18 |
58.0116 |
0.0000 GUSD |
58.0116 |
58.0116 |
58.0116 |
58.0116 |
| 2020-02-17 |
58.0116 |
0.0000 GUSD |
58.0116 |
58.0116 |
58.0116 |
58.0116 |
| 2020-02-16 |
64.4225 |
0.0000 GUSD |
64.4225 |
64.4225 |
64.4225 |
64.4225 |
| 2020-02-15 |
64.4225 |
0.0000 GUSD |
64.4225 |
64.4225 |
64.4225 |
64.4225 |
| 2020-02-14 |
64.4225 |
0.0000 GUSD |
64.4225 |
64.4225 |
64.4225 |
64.4225 |
| 2020-02-13 |
64.4225 |
0.0000 GUSD |
64.4225 |
64.4225 |
64.4225 |
64.4225 |
| 2020-02-12 |
64.4225 |
0.0000 GUSD |
64.4225 |
64.4225 |
64.4225 |
64.4225 |
| 2020-02-11 |
64.4225 |
0.0000 GUSD |
64.4225 |
64.4225 |
64.4225 |
64.4225 |
| 2020-02-10 |
64.4225 |
0.0200 GUSD |
64.4225 |
64.4225 |
64.4225 |
64.4225 |
| 2020-02-09 |
63.0456 |
124.3651 GUSD |
63.0456 |
57.0912 |
69.0000 |
57.0912 |
| 2020-02-08 |
59.7373 |
5.8974 GUSD |
59.7373 |
56.0000 |
63.4745 |
56.0000 |
| 2020-02-07 |
63.4745 |
0.0260 GUSD |
63.4745 |
63.4745 |
63.4745 |
63.4745 |