Crypto exchange Yobit

Market Gemini Dollar (GUSD) / [unlinked]

Identifier on Yobit: gusd_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 59.3800 51.0326 GUSD 59.3800 55.2100 63.5500 63.4666
2020-02-04 62.9543 0.0000 GUSD 62.9543 62.9543 62.9543 62.9543
2020-02-03 62.9543 0.0000 GUSD 62.9543 62.9543 62.9543 62.9543
2020-02-02 62.9543 0.0000 GUSD 62.9543 62.9543 62.9543 62.9543
2020-02-01 62.9543 0.0000 GUSD 62.9543 62.9543 62.9543 62.9543
2020-01-31 62.9543 0.0000 GUSD 62.9543 62.9543 62.9543 62.9543
2020-01-30 62.9543 0.0000 GUSD 62.9543 62.9543 62.9543 62.9543
2020-01-29 62.9543 0.0000 GUSD 62.9543 62.9543 62.9543 62.9543
2020-01-28 62.9543 20.9833 GUSD 62.9543 62.9543 62.9543 62.9543
2020-01-27 56.8988 0.0000 GUSD 56.8988 56.8988 56.8988 56.8988
2020-01-26 56.8988 0.0000 GUSD 56.8988 56.8988 56.8988 56.8988
2020-01-25 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-24 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-23 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-22 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-21 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-20 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-19 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-18 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-17 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-15 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-14 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-13 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-12 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-11 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-10 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-09 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-08 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-07 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-06 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-05 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-04 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-03 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-02 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-01 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-31 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-30 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-29 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-28 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-27 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-26 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-25 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-24 55.3994 0.1409 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-23 64.5000 0.0000 GUSD 64.5000 64.5000 64.5000 64.5000
2019-12-22 64.5000 0.0000 GUSD 64.5000 64.5000 64.5000 64.5000
2019-12-21 64.5000 0.0000 GUSD 64.5000 64.5000 64.5000 64.5000
2019-12-20 64.5000 0.0000 GUSD 64.5000 64.5000 64.5000 64.5000
2019-12-19 64.5000 0.0000 GUSD 64.5000 64.5000 64.5000 64.5000
2019-12-18 64.5000 0.0000 GUSD 64.5000 64.5000 64.5000 64.5000
2019-12-17 64.5000 0.1755 GUSD 64.5000 64.5000 64.5000 64.5000
12...3435363738...4243