Crypto exchange Yobit

Market Gemini Dollar (GUSD) / [unlinked]

Identifier on Yobit: gusd_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-21 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-20 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-19 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-18 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-17 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-15 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-14 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-13 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-12 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-11 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-10 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-09 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-08 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-07 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-06 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-05 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-04 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-03 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-02 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2020-01-01 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-31 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-30 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-29 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-28 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-27 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-26 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-25 55.3994 0.0000 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-24 55.3994 0.1409 GUSD 55.3994 55.3994 55.3994 55.3994
2019-12-23 64.5000 0.0000 GUSD 64.5000 64.5000 64.5000 64.5000
2019-12-22 64.5000 0.0000 GUSD 64.5000 64.5000 64.5000 64.5000
2019-12-21 64.5000 0.0000 GUSD 64.5000 64.5000 64.5000 64.5000
2019-12-20 64.5000 0.0000 GUSD 64.5000 64.5000 64.5000 64.5000
2019-12-19 64.5000 0.0000 GUSD 64.5000 64.5000 64.5000 64.5000
2019-12-18 64.5000 0.0000 GUSD 64.5000 64.5000 64.5000 64.5000
2019-12-17 64.5000 0.1755 GUSD 64.5000 64.5000 64.5000 64.5000
2019-12-16 60.1000 0.0000 GUSD 60.1000 60.1000 60.1000 60.1000
2019-12-15 60.1000 0.0000 GUSD 60.1000 60.1000 60.1000 60.1000
2019-12-14 60.1000 0.0000 GUSD 60.1000 60.1000 60.1000 60.1000
2019-12-13 60.1000 0.0000 GUSD 60.1000 60.1000 60.1000 60.1000
2019-12-12 60.1000 1.8985 GUSD 60.1000 60.1000 60.1000 60.1000
2019-12-11 62.0000 0.0000 GUSD 62.0000 62.0000 62.0000 62.0000
2019-12-10 62.0000 0.0395 GUSD 62.0000 62.0000 62.0000 62.0000
2019-12-09 65.0000 0.0000 GUSD 65.0000 65.0000 65.0000 65.0000
2019-12-08 64.5000 1.1682 GUSD 64.5000 64.0000 65.0000 65.0000
2019-12-07 64.0000 0.0200 GUSD 64.0000 64.0000 64.0000 64.0000
2019-12-06 59.6997 0.8226 GUSD 59.6997 55.3993 64.0000 64.0000
2019-12-05 64.7030 0.0773 GUSD 64.7030 64.7030 64.7030 64.7030
2019-12-04 59.6051 4.7437 GUSD 59.6051 55.2101 64.0000 55.2101
2019-12-03 63.0000 5.5393 GUSD 63.0000 62.0000 64.0000 62.0000
2019-12-02 57.5000 76.7556 GUSD 57.5000 55.0000 60.0001 59.8032
12...3536373839...4344