Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
60.1000 |
0.0000 GUSD |
60.1000 |
60.1000 |
60.1000 |
60.1000 |
| 2019-12-15 |
60.1000 |
0.0000 GUSD |
60.1000 |
60.1000 |
60.1000 |
60.1000 |
| 2019-12-14 |
60.1000 |
0.0000 GUSD |
60.1000 |
60.1000 |
60.1000 |
60.1000 |
| 2019-12-13 |
60.1000 |
0.0000 GUSD |
60.1000 |
60.1000 |
60.1000 |
60.1000 |
| 2019-12-12 |
60.1000 |
1.8985 GUSD |
60.1000 |
60.1000 |
60.1000 |
60.1000 |
| 2019-12-11 |
62.0000 |
0.0000 GUSD |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-12-10 |
62.0000 |
0.0395 GUSD |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-12-09 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-12-08 |
64.5000 |
1.1682 GUSD |
64.5000 |
64.0000 |
65.0000 |
65.0000 |
| 2019-12-07 |
64.0000 |
0.0200 GUSD |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2019-12-06 |
59.6997 |
0.8226 GUSD |
59.6997 |
55.3993 |
64.0000 |
64.0000 |
| 2019-12-05 |
64.7030 |
0.0773 GUSD |
64.7030 |
64.7030 |
64.7030 |
64.7030 |
| 2019-12-04 |
59.6051 |
4.7437 GUSD |
59.6051 |
55.2101 |
64.0000 |
55.2101 |
| 2019-12-03 |
63.0000 |
5.5393 GUSD |
63.0000 |
62.0000 |
64.0000 |
62.0000 |
| 2019-12-02 |
57.5000 |
76.7556 GUSD |
57.5000 |
55.0000 |
60.0001 |
59.8032 |
| 2019-12-01 |
66.0000 |
0.0000 GUSD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-11-30 |
66.0000 |
0.0000 GUSD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-11-29 |
66.0000 |
0.0000 GUSD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-11-28 |
66.0000 |
0.0000 GUSD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-11-27 |
66.0000 |
0.0000 GUSD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-11-26 |
66.0000 |
0.0000 GUSD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-11-25 |
66.0000 |
0.0000 GUSD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-11-24 |
66.0000 |
0.0168 GUSD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-11-23 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-11-22 |
60.5000 |
2.2759 GUSD |
60.5000 |
56.0000 |
65.0000 |
65.0000 |
| 2019-11-21 |
63.9200 |
0.0028 GUSD |
63.9200 |
63.9200 |
63.9200 |
63.9200 |
| 2019-11-20 |
56.0000 |
0.0000 GUSD |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2019-11-19 |
56.0000 |
0.0000 GUSD |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2019-11-18 |
56.0000 |
0.0000 GUSD |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2019-11-17 |
56.0000 |
0.0000 GUSD |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2019-11-16 |
56.0000 |
0.0000 GUSD |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2019-11-15 |
58.0000 |
39.9941 GUSD |
58.0000 |
56.0000 |
60.0000 |
56.0000 |
| 2019-11-14 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-11-13 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-11-12 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-11-11 |
60.0000 |
0.0086 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-11-10 |
62.3001 |
2.3993 GUSD |
62.3001 |
62.3001 |
62.3001 |
62.3001 |
| 2019-11-09 |
62.3001 |
0.0300 GUSD |
62.3001 |
62.3001 |
62.3001 |
62.3001 |
| 2019-11-08 |
62.3001 |
0.0000 GUSD |
62.3001 |
62.3001 |
62.3001 |
62.3001 |
| 2019-11-07 |
62.3001 |
0.2866 GUSD |
62.3001 |
62.3001 |
62.3001 |
62.3001 |
| 2019-11-06 |
62.7940 |
0.0000 GUSD |
62.7940 |
62.7940 |
62.7940 |
62.7940 |
| 2019-11-05 |
62.7940 |
0.0000 GUSD |
62.7940 |
62.7940 |
62.7940 |
62.7940 |
| 2019-11-04 |
62.7940 |
0.0000 GUSD |
62.7940 |
62.7940 |
62.7940 |
62.7940 |
| 2019-11-03 |
62.7940 |
0.0000 GUSD |
62.7940 |
62.7940 |
62.7940 |
62.7940 |
| 2019-11-02 |
62.7940 |
0.0000 GUSD |
62.7940 |
62.7940 |
62.7940 |
62.7940 |
| 2019-11-01 |
62.7940 |
0.0000 GUSD |
62.7940 |
62.7940 |
62.7940 |
62.7940 |
| 2019-10-31 |
62.7940 |
0.0000 GUSD |
62.7940 |
62.7940 |
62.7940 |
62.7940 |
| 2019-10-30 |
62.7940 |
0.0000 GUSD |
62.7940 |
62.7940 |
62.7940 |
62.7940 |
| 2019-10-29 |
62.7940 |
0.0000 GUSD |
62.7940 |
62.7940 |
62.7940 |
62.7940 |
| 2019-10-28 |
62.5470 |
0.2045 GUSD |
62.5470 |
62.3001 |
62.7940 |
62.7940 |