Crypto exchange Yobit

Market Gemini Dollar (GUSD) / [unlinked]

Identifier on Yobit: gusd_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-01 66.0000 0.0000 GUSD 66.0000 66.0000 66.0000 66.0000
2019-11-30 66.0000 0.0000 GUSD 66.0000 66.0000 66.0000 66.0000
2019-11-29 66.0000 0.0000 GUSD 66.0000 66.0000 66.0000 66.0000
2019-11-28 66.0000 0.0000 GUSD 66.0000 66.0000 66.0000 66.0000
2019-11-27 66.0000 0.0000 GUSD 66.0000 66.0000 66.0000 66.0000
2019-11-26 66.0000 0.0000 GUSD 66.0000 66.0000 66.0000 66.0000
2019-11-25 66.0000 0.0000 GUSD 66.0000 66.0000 66.0000 66.0000
2019-11-24 66.0000 0.0168 GUSD 66.0000 66.0000 66.0000 66.0000
2019-11-23 65.0000 0.0000 GUSD 65.0000 65.0000 65.0000 65.0000
2019-11-22 60.5000 2.2759 GUSD 60.5000 56.0000 65.0000 65.0000
2019-11-21 63.9200 0.0028 GUSD 63.9200 63.9200 63.9200 63.9200
2019-11-20 56.0000 0.0000 GUSD 56.0000 56.0000 56.0000 56.0000
2019-11-19 56.0000 0.0000 GUSD 56.0000 56.0000 56.0000 56.0000
2019-11-18 56.0000 0.0000 GUSD 56.0000 56.0000 56.0000 56.0000
2019-11-17 56.0000 0.0000 GUSD 56.0000 56.0000 56.0000 56.0000
2019-11-16 56.0000 0.0000 GUSD 56.0000 56.0000 56.0000 56.0000
2019-11-15 58.0000 39.9941 GUSD 58.0000 56.0000 60.0000 56.0000
2019-11-14 60.0000 0.0000 GUSD 60.0000 60.0000 60.0000 60.0000
2019-11-13 60.0000 0.0000 GUSD 60.0000 60.0000 60.0000 60.0000
2019-11-12 60.0000 0.0000 GUSD 60.0000 60.0000 60.0000 60.0000
2019-11-11 60.0000 0.0086 GUSD 60.0000 60.0000 60.0000 60.0000
2019-11-10 62.3001 2.3993 GUSD 62.3001 62.3001 62.3001 62.3001
2019-11-09 62.3001 0.0300 GUSD 62.3001 62.3001 62.3001 62.3001
2019-11-08 62.3001 0.0000 GUSD 62.3001 62.3001 62.3001 62.3001
2019-11-07 62.3001 0.2866 GUSD 62.3001 62.3001 62.3001 62.3001
2019-11-06 62.7940 0.0000 GUSD 62.7940 62.7940 62.7940 62.7940
2019-11-05 62.7940 0.0000 GUSD 62.7940 62.7940 62.7940 62.7940
2019-11-04 62.7940 0.0000 GUSD 62.7940 62.7940 62.7940 62.7940
2019-11-03 62.7940 0.0000 GUSD 62.7940 62.7940 62.7940 62.7940
2019-11-02 62.7940 0.0000 GUSD 62.7940 62.7940 62.7940 62.7940
2019-11-01 62.7940 0.0000 GUSD 62.7940 62.7940 62.7940 62.7940
2019-10-31 62.7940 0.0000 GUSD 62.7940 62.7940 62.7940 62.7940
2019-10-30 62.7940 0.0000 GUSD 62.7940 62.7940 62.7940 62.7940
2019-10-29 62.7940 0.0000 GUSD 62.7940 62.7940 62.7940 62.7940
2019-10-28 62.5470 0.2045 GUSD 62.5470 62.3001 62.7940 62.7940
2019-10-27 68.5402 9.7758 GUSD 68.5402 65.0533 72.0270 72.0270
2019-10-26 66.6236 9.9320 GUSD 66.6236 65.0533 68.1939 68.1939
2019-10-25 64.5457 0.0000 GUSD 64.5457 64.5457 64.5457 64.5457
2019-10-24 64.5457 0.0000 GUSD 64.5457 64.5457 64.5457 64.5457
2019-10-23 64.5457 0.0000 GUSD 64.5457 64.5457 64.5457 64.5457
2019-10-22 64.5457 0.0000 GUSD 64.5457 64.5457 64.5457 64.5457
2019-10-21 64.5457 0.0000 GUSD 64.5457 64.5457 64.5457 64.5457
2019-10-20 64.5457 0.0000 GUSD 64.5457 64.5457 64.5457 64.5457
2019-10-19 64.5457 0.0000 GUSD 64.5457 64.5457 64.5457 64.5457
2019-10-18 64.5457 0.0000 GUSD 64.5457 64.5457 64.5457 64.5457
2019-10-17 64.5003 0.5532 GUSD 64.5003 64.4550 64.5457 64.5457
2019-10-16 61.9256 0.0000 GUSD 61.9256 61.9256 61.9256 61.9256
2019-10-15 61.9256 0.0000 GUSD 61.9256 61.9256 61.9256 61.9256
2019-10-14 63.2128 0.0288 GUSD 63.2128 61.9256 64.5000 61.9256
2019-10-13 64.5000 0.0000 GUSD 64.5000 64.5000 64.5000 64.5000
12...3637383940...4344