Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
68.5402 |
9.7758 GUSD |
68.5402 |
65.0533 |
72.0270 |
72.0270 |
| 2019-10-26 |
66.6236 |
9.9320 GUSD |
66.6236 |
65.0533 |
68.1939 |
68.1939 |
| 2019-10-25 |
64.5457 |
0.0000 GUSD |
64.5457 |
64.5457 |
64.5457 |
64.5457 |
| 2019-10-24 |
64.5457 |
0.0000 GUSD |
64.5457 |
64.5457 |
64.5457 |
64.5457 |
| 2019-10-23 |
64.5457 |
0.0000 GUSD |
64.5457 |
64.5457 |
64.5457 |
64.5457 |
| 2019-10-22 |
64.5457 |
0.0000 GUSD |
64.5457 |
64.5457 |
64.5457 |
64.5457 |
| 2019-10-21 |
64.5457 |
0.0000 GUSD |
64.5457 |
64.5457 |
64.5457 |
64.5457 |
| 2019-10-20 |
64.5457 |
0.0000 GUSD |
64.5457 |
64.5457 |
64.5457 |
64.5457 |
| 2019-10-19 |
64.5457 |
0.0000 GUSD |
64.5457 |
64.5457 |
64.5457 |
64.5457 |
| 2019-10-18 |
64.5457 |
0.0000 GUSD |
64.5457 |
64.5457 |
64.5457 |
64.5457 |
| 2019-10-17 |
64.5003 |
0.5532 GUSD |
64.5003 |
64.4550 |
64.5457 |
64.5457 |
| 2019-10-16 |
61.9256 |
0.0000 GUSD |
61.9256 |
61.9256 |
61.9256 |
61.9256 |
| 2019-10-15 |
61.9256 |
0.0000 GUSD |
61.9256 |
61.9256 |
61.9256 |
61.9256 |
| 2019-10-14 |
63.2128 |
0.0288 GUSD |
63.2128 |
61.9256 |
64.5000 |
61.9256 |
| 2019-10-13 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-12 |
64.5000 |
0.0024 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-11 |
64.5000 |
0.4484 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-10 |
66.6667 |
0.0000 GUSD |
66.6667 |
66.6667 |
66.6667 |
66.6667 |
| 2019-10-09 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-08 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-07 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-06 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-05 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-04 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-03 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-02 |
64.5000 |
0.0008 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-01 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-09-30 |
65.0000 |
0.0371 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-09-29 |
65.0000 |
0.0006 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-09-28 |
65.0000 |
0.0010 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-09-27 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-26 |
63.0000 |
0.0073 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-25 |
66.6500 |
0.8692 GUSD |
66.6500 |
66.6500 |
66.6500 |
66.6500 |
| 2019-09-24 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-23 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-22 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-21 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-20 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-19 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-18 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-17 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-16 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-15 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-14 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-13 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-12 |
63.0000 |
0.0058 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-11 |
63.0000 |
1.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-10 |
60.0010 |
0.0000 GUSD |
60.0010 |
60.0010 |
60.0010 |
60.0010 |
| 2019-09-09 |
60.0010 |
0.0000 GUSD |
60.0010 |
60.0010 |
60.0010 |
60.0010 |
| 2019-09-08 |
60.0010 |
0.0000 GUSD |
60.0010 |
60.0010 |
60.0010 |
60.0010 |