Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
64.5000 |
0.4484 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-10 |
66.6667 |
0.0000 GUSD |
66.6667 |
66.6667 |
66.6667 |
66.6667 |
| 2019-10-09 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-08 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-07 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-06 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-05 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-04 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-03 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-02 |
64.5000 |
0.0008 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-10-01 |
64.5000 |
0.0000 GUSD |
64.5000 |
64.5000 |
64.5000 |
64.5000 |
| 2019-09-30 |
65.0000 |
0.0371 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-09-29 |
65.0000 |
0.0006 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-09-28 |
65.0000 |
0.0010 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-09-27 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-26 |
63.0000 |
0.0073 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-25 |
66.6500 |
0.8692 GUSD |
66.6500 |
66.6500 |
66.6500 |
66.6500 |
| 2019-09-24 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-23 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-22 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-21 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-20 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-19 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-18 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-17 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-16 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-15 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-14 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-13 |
63.0000 |
0.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-12 |
63.0000 |
0.0058 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-11 |
63.0000 |
1.0000 GUSD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-09-10 |
60.0010 |
0.0000 GUSD |
60.0010 |
60.0010 |
60.0010 |
60.0010 |
| 2019-09-09 |
60.0010 |
0.0000 GUSD |
60.0010 |
60.0010 |
60.0010 |
60.0010 |
| 2019-09-08 |
60.0010 |
0.0000 GUSD |
60.0010 |
60.0010 |
60.0010 |
60.0010 |
| 2019-09-07 |
60.0010 |
0.0000 GUSD |
60.0010 |
60.0010 |
60.0010 |
60.0010 |
| 2019-09-06 |
60.0010 |
0.0000 GUSD |
60.0010 |
60.0010 |
60.0010 |
60.0010 |
| 2019-09-05 |
60.0010 |
0.0000 GUSD |
60.0010 |
60.0010 |
60.0010 |
60.0010 |
| 2019-09-04 |
60.0010 |
0.0000 GUSD |
60.0010 |
60.0010 |
60.0010 |
60.0010 |
| 2019-09-03 |
60.0010 |
1.3873 GUSD |
60.0010 |
60.0010 |
60.0010 |
60.0010 |
| 2019-09-02 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-09-01 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-31 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-30 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-29 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-28 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-27 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-26 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-25 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-24 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-23 |
61.0628 |
8.6898 GUSD |
61.0628 |
60.0000 |
62.1256 |
60.0000 |