Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-28 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-27 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-26 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-25 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-24 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-23 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-22 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-21 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-20 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-19 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-18 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-17 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-16 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-15 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-14 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-13 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-12 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-11 |
85.0000 |
0.0012 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-07-10 |
75.0000 |
1.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-09 |
75.0000 |
1.0200 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-08 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-07 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-06 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-05 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-04 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-03 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-02 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-07-01 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-30 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-29 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-28 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-27 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-26 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-25 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-24 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-23 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-22 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-21 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-20 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-19 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-18 |
75.3750 |
0.7021 GUSD |
75.3750 |
75.0000 |
75.7500 |
75.0000 |
| 2024-06-17 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-16 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-15 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-14 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-13 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-12 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-11 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-10 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |