Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-24 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-23 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-22 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-21 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-20 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-19 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-06-18 |
75.3750 |
0.7021 GUSD |
75.3750 |
75.0000 |
75.7500 |
75.0000 |
| 2024-06-17 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-16 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-15 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-14 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-13 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-12 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-11 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-10 |
75.7500 |
0.0000 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-09 |
75.7500 |
0.0080 GUSD |
75.7500 |
75.7500 |
75.7500 |
75.7500 |
| 2024-06-08 |
77.7700 |
0.0002 GUSD |
77.7700 |
75.7500 |
79.7900 |
75.7500 |
| 2024-06-07 |
79.7900 |
0.0002 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-06-06 |
79.7900 |
0.0076 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-06-05 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-06-04 |
79.7900 |
0.0900 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-06-03 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-06-02 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-06-01 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-31 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-30 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-29 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-28 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-27 |
79.7900 |
0.0088 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-26 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-25 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-24 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-23 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-22 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-21 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-20 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-19 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-18 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-17 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-16 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-15 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-14 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-13 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-12 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-11 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-10 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-09 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-08 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-07 |
79.7900 |
0.0262 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |