Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
130.0000 |
0.0000 GUSD |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-08-21 |
130.0000 |
0.0000 GUSD |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-08-20 |
130.0000 |
0.0000 GUSD |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-08-19 |
130.0000 |
0.0000 GUSD |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-08-18 |
119.8747 |
0.1943 GUSD |
119.8747 |
109.7494 |
130.0000 |
130.0000 |
| 2019-08-17 |
106.6851 |
0.2907 GUSD |
106.6851 |
101.8256 |
111.5446 |
111.5446 |
| 2019-08-16 |
70.7976 |
0.0000 GUSD |
70.7976 |
70.7976 |
70.7976 |
70.7976 |
| 2019-08-15 |
70.7976 |
2.9801 GUSD |
70.7976 |
70.7976 |
70.7976 |
70.7976 |
| 2019-08-14 |
70.7976 |
0.9643 GUSD |
70.7976 |
70.7976 |
70.7976 |
70.7976 |
| 2019-08-13 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-12 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-11 |
60.0000 |
0.5043 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-10 |
56.0000 |
0.0000 GUSD |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2019-08-09 |
56.0000 |
0.0000 GUSD |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2019-08-08 |
93.0000 |
54.9014 GUSD |
93.0000 |
56.0000 |
130.0000 |
56.0000 |
| 2019-08-07 |
67.4887 |
0.0000 GUSD |
67.4887 |
67.4887 |
67.4887 |
67.4887 |
| 2019-08-06 |
67.4887 |
1.0433 GUSD |
67.4887 |
67.4887 |
67.4887 |
67.4887 |
| 2019-08-05 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-08-04 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-08-03 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-08-02 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-08-01 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-31 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-30 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-29 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-28 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-27 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-26 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-25 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-24 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-23 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-22 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-21 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-20 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-19 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-18 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-17 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-16 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-15 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-14 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-13 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-07-12 |
64.9149 |
1.8801 GUSD |
64.9149 |
64.8298 |
65.0000 |
65.0000 |
| 2019-07-11 |
62.5464 |
0.0657 GUSD |
62.5464 |
61.0145 |
64.0784 |
61.0145 |
| 2019-07-10 |
58.4442 |
0.0689 GUSD |
58.4442 |
58.4442 |
58.4442 |
58.4442 |
| 2019-07-09 |
64.8298 |
0.0000 GUSD |
64.8298 |
64.8298 |
64.8298 |
64.8298 |
| 2019-07-08 |
64.8298 |
0.0000 GUSD |
64.8298 |
64.8298 |
64.8298 |
64.8298 |
| 2019-07-07 |
64.8298 |
0.0000 GUSD |
64.8298 |
64.8298 |
64.8298 |
64.8298 |
| 2019-07-06 |
64.8298 |
0.0002 GUSD |
64.8298 |
64.8298 |
64.8298 |
64.8298 |
| 2019-07-05 |
64.8298 |
0.0385 GUSD |
64.8298 |
64.8298 |
64.8298 |
64.8298 |
| 2019-07-04 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |