Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-07-02 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-07-01 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-30 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-29 |
60.0000 |
9.5178 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-28 |
60.0000 |
0.2008 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-27 |
57.5000 |
31.3569 GUSD |
57.5000 |
55.0000 |
60.0000 |
60.0000 |
| 2019-06-26 |
64.0807 |
1.8351 GUSD |
64.0807 |
60.0000 |
68.1614 |
60.0000 |
| 2019-06-25 |
60.1095 |
0.0000 GUSD |
60.1095 |
60.1095 |
60.1095 |
60.1095 |
| 2019-06-24 |
60.1095 |
0.0000 GUSD |
60.1095 |
60.1095 |
60.1095 |
60.1095 |
| 2019-06-23 |
64.0938 |
0.0138 GUSD |
64.0938 |
60.1095 |
68.0782 |
60.1095 |
| 2019-06-22 |
149.6870 |
2.8171 GUSD |
149.6870 |
67.3741 |
232.0000 |
67.7368 |
| 2019-06-21 |
125.3968 |
15.6725 GUSD |
125.3968 |
70.7936 |
180.0000 |
150.0000 |
| 2019-06-20 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-06-19 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-06-18 |
75.0000 |
0.0029 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-06-17 |
71.3653 |
22.9710 GUSD |
71.3653 |
67.7307 |
75.0000 |
75.0000 |
| 2019-06-16 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-15 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-14 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-13 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-12 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-11 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-10 |
60.0000 |
0.0000 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-09 |
60.0000 |
0.2740 GUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-08 |
68.0000 |
0.0000 GUSD |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-07 |
68.0000 |
0.0000 GUSD |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-06-06 |
69.5000 |
0.0084 GUSD |
69.5000 |
68.0000 |
71.0000 |
68.0000 |
| 2019-06-05 |
59.0050 |
13.7687 GUSD |
59.0050 |
58.0000 |
60.0100 |
58.0000 |
| 2019-06-04 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-06-03 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-06-02 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-06-01 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-05-31 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-05-30 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-05-29 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-05-28 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-05-27 |
57.1352 |
0.0000 GUSD |
57.1352 |
57.1352 |
57.1352 |
57.1352 |
| 2019-05-26 |
59.3679 |
1.7099 GUSD |
59.3679 |
57.1352 |
61.6006 |
57.1352 |
| 2019-05-25 |
76.5065 |
0.0000 GUSD |
76.5065 |
76.5065 |
76.5065 |
76.5065 |
| 2019-05-24 |
76.5065 |
0.0000 GUSD |
76.5065 |
76.5065 |
76.5065 |
76.5065 |
| 2019-05-23 |
76.5065 |
0.0000 GUSD |
76.5065 |
76.5065 |
76.5065 |
76.5065 |
| 2019-05-22 |
76.5065 |
0.0000 GUSD |
76.5065 |
76.5065 |
76.5065 |
76.5065 |
| 2019-05-21 |
76.5065 |
0.0000 GUSD |
76.5065 |
76.5065 |
76.5065 |
76.5065 |
| 2019-05-20 |
76.5065 |
0.0654 GUSD |
76.5065 |
76.5065 |
76.5065 |
76.5065 |
| 2019-05-19 |
61.0000 |
0.0000 GUSD |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-05-18 |
61.0000 |
0.0000 GUSD |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2019-05-17 |
63.4824 |
18.6792 GUSD |
63.4824 |
61.0000 |
65.9648 |
61.0000 |
| 2019-05-16 |
65.9648 |
7.2800 GUSD |
65.9648 |
65.9648 |
65.9648 |
65.9648 |
| 2019-05-15 |
96.1809 |
0.0000 GUSD |
96.1809 |
96.1809 |
96.1809 |
96.1809 |