Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
81.0729 |
6.3550 GUSD |
81.0729 |
65.9648 |
96.1809 |
96.1809 |
| 2019-05-13 |
94.2367 |
0.3719 GUSD |
94.2367 |
75.5086 |
112.9648 |
96.4862 |
| 2019-05-12 |
127.1373 |
0.0000 GUSD |
127.1373 |
127.1373 |
127.1373 |
127.1373 |
| 2019-05-11 |
127.1373 |
0.0010 GUSD |
127.1373 |
127.1373 |
127.1373 |
127.1373 |
| 2019-05-10 |
126.0371 |
0.0019 GUSD |
126.0371 |
125.8514 |
126.2227 |
126.2227 |
| 2019-05-09 |
117.7478 |
5.4420 GUSD |
117.7478 |
111.4063 |
124.0893 |
111.6803 |
| 2019-05-08 |
65.7433 |
0.0000 GUSD |
65.7433 |
65.7433 |
65.7433 |
65.7433 |
| 2019-05-07 |
65.7433 |
0.0000 GUSD |
65.7433 |
65.7433 |
65.7433 |
65.7433 |
| 2019-05-06 |
65.7433 |
0.0141 GUSD |
65.7433 |
65.7433 |
65.7433 |
65.7433 |
| 2019-05-05 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-05-04 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-05-03 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-05-02 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-05-01 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-04-30 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-04-29 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-04-28 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-04-27 |
65.2773 |
0.0000 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-04-26 |
65.2773 |
0.0281 GUSD |
65.2773 |
65.2773 |
65.2773 |
65.2773 |
| 2019-04-25 |
79.7090 |
0.0000 GUSD |
79.7090 |
79.7090 |
79.7090 |
79.7090 |
| 2019-04-24 |
75.3314 |
0.1107 GUSD |
75.3314 |
70.9537 |
79.7090 |
79.7090 |
| 2019-04-23 |
69.1823 |
0.0001 GUSD |
69.1823 |
69.1823 |
69.1823 |
69.1823 |
| 2019-04-22 |
72.0000 |
0.0000 GUSD |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-04-21 |
72.0000 |
0.0000 GUSD |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-04-20 |
72.0000 |
0.0000 GUSD |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-04-19 |
72.0000 |
0.0000 GUSD |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-04-18 |
72.0000 |
0.0000 GUSD |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-04-17 |
72.0000 |
0.0000 GUSD |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-04-16 |
72.0000 |
0.0000 GUSD |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-04-15 |
72.0000 |
0.0000 GUSD |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-04-14 |
72.0000 |
1.0000 GUSD |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-04-13 |
75.0389 |
0.0015 GUSD |
75.0389 |
75.0389 |
75.0389 |
75.0389 |
| 2019-04-12 |
72.8898 |
0.0000 GUSD |
72.8898 |
72.8898 |
72.8898 |
72.8898 |
| 2019-04-11 |
72.8898 |
0.0000 GUSD |
72.8898 |
72.8898 |
72.8898 |
72.8898 |
| 2019-04-10 |
72.8898 |
0.0000 GUSD |
72.8898 |
72.8898 |
72.8898 |
72.8898 |
| 2019-04-09 |
70.8000 |
0.0000 GUSD |
70.8000 |
70.8000 |
70.8000 |
70.8000 |
| 2019-04-08 |
70.8000 |
0.0000 GUSD |
70.8000 |
70.8000 |
70.8000 |
70.8000 |
| 2019-04-07 |
70.8000 |
0.0000 GUSD |
70.8000 |
70.8000 |
70.8000 |
70.8000 |
| 2019-04-06 |
70.8000 |
0.0000 GUSD |
70.8000 |
70.8000 |
70.8000 |
70.8000 |
| 2019-04-05 |
70.5334 |
0.0296 GUSD |
70.5334 |
70.2623 |
70.8045 |
70.8000 |
| 2019-04-04 |
70.8045 |
0.0155 GUSD |
70.8045 |
70.8045 |
70.8045 |
70.8045 |
| 2019-04-03 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-04-02 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-04-01 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-31 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-30 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-29 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-28 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-27 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-26 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |