Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
72.8898 |
0.0000 GUSD |
72.8898 |
72.8898 |
72.8898 |
72.8898 |
| 2019-04-09 |
70.8000 |
0.0000 GUSD |
70.8000 |
70.8000 |
70.8000 |
70.8000 |
| 2019-04-08 |
70.8000 |
0.0000 GUSD |
70.8000 |
70.8000 |
70.8000 |
70.8000 |
| 2019-04-07 |
70.8000 |
0.0000 GUSD |
70.8000 |
70.8000 |
70.8000 |
70.8000 |
| 2019-04-06 |
70.8000 |
0.0000 GUSD |
70.8000 |
70.8000 |
70.8000 |
70.8000 |
| 2019-04-05 |
70.5334 |
0.0296 GUSD |
70.5334 |
70.2623 |
70.8045 |
70.8000 |
| 2019-04-04 |
70.8045 |
0.0155 GUSD |
70.8045 |
70.8045 |
70.8045 |
70.8045 |
| 2019-04-03 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-04-02 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-04-01 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-31 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-30 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-29 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-28 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-27 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-26 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-25 |
73.3307 |
0.0000 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-24 |
73.3307 |
0.0015 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-23 |
71.4228 |
0.0000 GUSD |
71.4228 |
71.4228 |
71.4228 |
71.4228 |
| 2019-03-22 |
71.4228 |
0.0000 GUSD |
71.4228 |
71.4228 |
71.4228 |
71.4228 |
| 2019-03-21 |
71.4228 |
0.0000 GUSD |
71.4228 |
71.4228 |
71.4228 |
71.4228 |
| 2019-03-20 |
71.4228 |
0.0000 GUSD |
71.4228 |
71.4228 |
71.4228 |
71.4228 |
| 2019-03-19 |
70.6142 |
2.2584 GUSD |
70.6142 |
69.8056 |
71.4228 |
71.4228 |
| 2019-03-18 |
69.8456 |
0.0014 GUSD |
69.8456 |
69.8456 |
69.8456 |
69.8456 |
| 2019-03-17 |
69.8456 |
0.0014 GUSD |
69.8456 |
69.8456 |
69.8456 |
69.8456 |
| 2019-03-16 |
69.9939 |
0.0000 GUSD |
69.9939 |
69.9939 |
69.9939 |
69.9939 |
| 2019-03-15 |
69.9939 |
0.0000 GUSD |
69.9939 |
69.9939 |
69.9939 |
69.9939 |
| 2019-03-14 |
69.9939 |
0.0100 GUSD |
69.9939 |
69.9939 |
69.9939 |
69.9939 |
| 2019-03-13 |
69.9939 |
0.0100 GUSD |
69.9939 |
69.9939 |
69.9939 |
69.9939 |
| 2019-03-12 |
65.0000 |
0.7639 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-03-11 |
66.9792 |
0.0000 GUSD |
66.9792 |
66.9792 |
66.9792 |
66.9792 |
| 2019-03-10 |
66.9792 |
0.0000 GUSD |
66.9792 |
66.9792 |
66.9792 |
66.9792 |
| 2019-03-09 |
66.9693 |
7.1978 GUSD |
66.9693 |
66.9594 |
66.9792 |
66.9792 |
| 2019-03-08 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-03-07 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-03-06 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-03-05 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-03-04 |
69.6229 |
0.0072 GUSD |
69.6229 |
65.0000 |
74.2458 |
65.0000 |
| 2019-03-03 |
73.9919 |
0.0014 GUSD |
73.9919 |
73.9919 |
73.9919 |
73.9919 |
| 2019-03-02 |
73.7953 |
0.0000 GUSD |
73.7953 |
73.7953 |
73.7953 |
73.7953 |
| 2019-03-01 |
73.7953 |
0.0000 GUSD |
73.7953 |
73.7953 |
73.7953 |
73.7953 |
| 2019-02-28 |
73.7953 |
0.0000 GUSD |
73.7953 |
73.7953 |
73.7953 |
73.7953 |
| 2019-02-27 |
73.7953 |
1.0000 GUSD |
73.7953 |
73.7953 |
73.7953 |
73.7953 |
| 2019-02-26 |
72.2949 |
0.0000 GUSD |
72.2949 |
72.2949 |
72.2949 |
72.2949 |
| 2019-02-25 |
72.2949 |
0.0000 GUSD |
72.2949 |
72.2949 |
72.2949 |
72.2949 |
| 2019-02-24 |
72.2949 |
0.0000 GUSD |
72.2949 |
72.2949 |
72.2949 |
72.2949 |
| 2019-02-23 |
72.2949 |
0.0100 GUSD |
72.2949 |
72.2949 |
72.2949 |
72.2949 |
| 2019-02-22 |
67.8118 |
0.0000 GUSD |
67.8118 |
67.8118 |
67.8118 |
67.8118 |
| 2019-02-21 |
67.8118 |
0.0000 GUSD |
67.8118 |
67.8118 |
67.8118 |
67.8118 |
| 2019-02-20 |
67.8118 |
0.0000 GUSD |
67.8118 |
67.8118 |
67.8118 |
67.8118 |