Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
73.3307 |
0.0015 GUSD |
73.3307 |
73.3307 |
73.3307 |
73.3307 |
| 2019-03-23 |
71.4228 |
0.0000 GUSD |
71.4228 |
71.4228 |
71.4228 |
71.4228 |
| 2019-03-22 |
71.4228 |
0.0000 GUSD |
71.4228 |
71.4228 |
71.4228 |
71.4228 |
| 2019-03-21 |
71.4228 |
0.0000 GUSD |
71.4228 |
71.4228 |
71.4228 |
71.4228 |
| 2019-03-20 |
71.4228 |
0.0000 GUSD |
71.4228 |
71.4228 |
71.4228 |
71.4228 |
| 2019-03-19 |
70.6142 |
2.2584 GUSD |
70.6142 |
69.8056 |
71.4228 |
71.4228 |
| 2019-03-18 |
69.8456 |
0.0014 GUSD |
69.8456 |
69.8456 |
69.8456 |
69.8456 |
| 2019-03-17 |
69.8456 |
0.0014 GUSD |
69.8456 |
69.8456 |
69.8456 |
69.8456 |
| 2019-03-16 |
69.9939 |
0.0000 GUSD |
69.9939 |
69.9939 |
69.9939 |
69.9939 |
| 2019-03-15 |
69.9939 |
0.0000 GUSD |
69.9939 |
69.9939 |
69.9939 |
69.9939 |
| 2019-03-14 |
69.9939 |
0.0100 GUSD |
69.9939 |
69.9939 |
69.9939 |
69.9939 |
| 2019-03-13 |
69.9939 |
0.0100 GUSD |
69.9939 |
69.9939 |
69.9939 |
69.9939 |
| 2019-03-12 |
65.0000 |
0.7639 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-03-11 |
66.9792 |
0.0000 GUSD |
66.9792 |
66.9792 |
66.9792 |
66.9792 |
| 2019-03-10 |
66.9792 |
0.0000 GUSD |
66.9792 |
66.9792 |
66.9792 |
66.9792 |
| 2019-03-09 |
66.9693 |
7.1978 GUSD |
66.9693 |
66.9594 |
66.9792 |
66.9792 |
| 2019-03-08 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-03-07 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-03-06 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-03-05 |
65.0000 |
0.0000 GUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-03-04 |
69.6229 |
0.0072 GUSD |
69.6229 |
65.0000 |
74.2458 |
65.0000 |
| 2019-03-03 |
73.9919 |
0.0014 GUSD |
73.9919 |
73.9919 |
73.9919 |
73.9919 |
| 2019-03-02 |
73.7953 |
0.0000 GUSD |
73.7953 |
73.7953 |
73.7953 |
73.7953 |
| 2019-03-01 |
73.7953 |
0.0000 GUSD |
73.7953 |
73.7953 |
73.7953 |
73.7953 |
| 2019-02-28 |
73.7953 |
0.0000 GUSD |
73.7953 |
73.7953 |
73.7953 |
73.7953 |
| 2019-02-27 |
73.7953 |
1.0000 GUSD |
73.7953 |
73.7953 |
73.7953 |
73.7953 |
| 2019-02-26 |
72.2949 |
0.0000 GUSD |
72.2949 |
72.2949 |
72.2949 |
72.2949 |
| 2019-02-25 |
72.2949 |
0.0000 GUSD |
72.2949 |
72.2949 |
72.2949 |
72.2949 |
| 2019-02-24 |
72.2949 |
0.0000 GUSD |
72.2949 |
72.2949 |
72.2949 |
72.2949 |
| 2019-02-23 |
72.2949 |
0.0100 GUSD |
72.2949 |
72.2949 |
72.2949 |
72.2949 |
| 2019-02-22 |
67.8118 |
0.0000 GUSD |
67.8118 |
67.8118 |
67.8118 |
67.8118 |
| 2019-02-21 |
67.8118 |
0.0000 GUSD |
67.8118 |
67.8118 |
67.8118 |
67.8118 |
| 2019-02-20 |
67.8118 |
0.0000 GUSD |
67.8118 |
67.8118 |
67.8118 |
67.8118 |
| 2019-02-19 |
67.8118 |
0.0000 GUSD |
67.8118 |
67.8118 |
67.8118 |
67.8118 |
| 2019-02-18 |
67.8118 |
6.0368 GUSD |
67.8118 |
67.8118 |
67.8118 |
67.8118 |
| 2019-02-17 |
61.1943 |
0.0000 GUSD |
61.1943 |
61.1943 |
61.1943 |
61.1943 |
| 2019-02-16 |
61.1943 |
0.0000 GUSD |
61.1943 |
61.1943 |
61.1943 |
61.1943 |
| 2019-02-15 |
61.1943 |
0.0000 GUSD |
61.1943 |
61.1943 |
61.1943 |
61.1943 |
| 2019-02-14 |
61.1943 |
0.0000 GUSD |
61.1943 |
61.1943 |
61.1943 |
61.1943 |
| 2019-02-13 |
61.1943 |
0.0000 GUSD |
61.1943 |
61.1943 |
61.1943 |
61.1943 |
| 2019-02-12 |
61.1943 |
0.0423 GUSD |
61.1943 |
61.1943 |
61.1943 |
61.1943 |
| 2019-02-11 |
71.7137 |
0.0000 GUSD |
71.7137 |
71.7137 |
71.7137 |
71.7137 |
| 2019-02-10 |
71.7137 |
0.0000 GUSD |
71.7137 |
71.7137 |
71.7137 |
71.7137 |
| 2019-02-09 |
71.7137 |
0.0000 GUSD |
71.7137 |
71.7137 |
71.7137 |
71.7137 |
| 2019-02-08 |
71.7137 |
0.0000 GUSD |
71.7137 |
71.7137 |
71.7137 |
71.7137 |
| 2019-02-07 |
71.7137 |
0.0000 GUSD |
71.7137 |
71.7137 |
71.7137 |
71.7137 |
| 2019-02-06 |
71.7137 |
0.0000 GUSD |
71.7137 |
71.7137 |
71.7137 |
71.7137 |
| 2019-02-05 |
71.7137 |
0.0015 GUSD |
71.7137 |
71.7137 |
71.7137 |
71.7137 |
| 2019-02-04 |
61.7470 |
0.0000 GUSD |
61.7470 |
61.7470 |
61.7470 |
61.7470 |
| 2019-02-03 |
61.7470 |
0.0000 GUSD |
61.7470 |
61.7470 |
61.7470 |
61.7470 |