Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-19 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-18 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-17 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-16 |
82.8950 |
0.0912 GUSD |
82.8950 |
79.7900 |
86.0000 |
79.7900 |
| 2024-04-15 |
90.5246 |
0.0000 GUSD |
90.5246 |
90.5246 |
90.5246 |
90.5246 |
| 2024-04-14 |
90.5246 |
0.0000 GUSD |
90.5246 |
90.5246 |
90.5246 |
90.5246 |
| 2024-04-13 |
90.5246 |
0.0000 GUSD |
90.5246 |
90.5246 |
90.5246 |
90.5246 |
| 2024-04-12 |
90.5246 |
0.0000 GUSD |
90.5246 |
90.5246 |
90.5246 |
90.5246 |
| 2024-04-11 |
90.5246 |
0.0000 GUSD |
90.5246 |
90.5246 |
90.5246 |
90.5246 |
| 2024-04-10 |
90.5246 |
0.0000 GUSD |
90.5246 |
90.5246 |
90.5246 |
90.5246 |
| 2024-04-09 |
91.4154 |
0.0048 GUSD |
91.4154 |
90.5246 |
92.3061 |
90.5246 |
| 2024-04-08 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-07 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-06 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-05 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-04 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-03 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-02 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-01 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-31 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-30 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-29 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-28 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-27 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-26 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-25 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-24 |
85.0000 |
0.0533 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-23 |
86.2750 |
0.0001 GUSD |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2024-03-22 |
75.0000 |
0.0450 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-03-21 |
75.0000 |
0.0420 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-03-20 |
75.0500 |
25.5190 GUSD |
75.0500 |
75.0000 |
75.1000 |
75.0000 |
| 2024-03-19 |
80.0000 |
4.3780 GUSD |
80.0000 |
75.0000 |
85.0000 |
75.0000 |
| 2024-03-18 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-17 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-16 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-15 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-14 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-13 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-12 |
85.0000 |
0.0470 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-11 |
115.0000 |
0.0000 GUSD |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2024-03-10 |
115.0000 |
0.0000 GUSD |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2024-03-09 |
115.0000 |
0.0000 GUSD |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2024-03-08 |
115.0000 |
0.0000 GUSD |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2024-03-07 |
100.0000 |
0.2760 GUSD |
100.0000 |
85.0000 |
115.0000 |
115.0000 |
| 2024-03-06 |
85.0000 |
0.2817 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-05 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-04 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-03 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-02 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |