Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-26 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-25 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-24 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-23 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-22 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-21 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-20 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-19 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-18 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-17 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-16 |
95.0305 |
0.0006 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-15 |
95.0000 |
0.0000 GUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-01-14 |
95.0007 |
0.0200 GUSD |
95.0007 |
95.0000 |
95.0014 |
95.0000 |
| 2024-01-13 |
95.0014 |
0.0000 GUSD |
95.0014 |
95.0014 |
95.0014 |
95.0014 |
| 2024-01-12 |
95.0014 |
0.0000 GUSD |
95.0014 |
95.0014 |
95.0014 |
95.0014 |
| 2024-01-11 |
95.0014 |
0.0000 GUSD |
95.0014 |
95.0014 |
95.0014 |
95.0014 |
| 2024-01-10 |
95.0014 |
0.0068 GUSD |
95.0014 |
95.0014 |
95.0014 |
95.0014 |
| 2024-01-09 |
95.0014 |
0.0000 GUSD |
95.0014 |
95.0014 |
95.0014 |
95.0014 |
| 2024-01-08 |
95.0014 |
0.6806 GUSD |
95.0014 |
95.0014 |
95.0014 |
95.0014 |
| 2024-01-07 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-01-06 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-01-05 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-01-04 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-01-03 |
120.0000 |
0.0008 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-01-02 |
95.0014 |
0.0000 GUSD |
95.0014 |
95.0014 |
95.0014 |
95.0014 |
| 2024-01-01 |
95.0014 |
0.0000 GUSD |
95.0014 |
95.0014 |
95.0014 |
95.0014 |
| 2023-12-31 |
95.0014 |
0.0000 GUSD |
95.0014 |
95.0014 |
95.0014 |
95.0014 |
| 2023-12-30 |
95.0014 |
0.0095 GUSD |
95.0014 |
95.0014 |
95.0014 |
95.0014 |
| 2023-12-29 |
95.0014 |
0.0020 GUSD |
95.0014 |
95.0014 |
95.0014 |
95.0014 |
| 2023-12-28 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-12-27 |
120.0000 |
0.0013 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-12-26 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-12-25 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-12-24 |
120.0000 |
0.0000 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-12-23 |
120.0000 |
0.9987 GUSD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-12-22 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-21 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-20 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-19 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-18 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-17 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-16 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-15 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-14 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-13 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-12 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-11 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-10 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-09 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |