Crypto exchange Yobit

Market Gemini Dollar (GUSD) / [unlinked]

Identifier on Yobit: gusd_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-19 72.6741 0.0000 GUSD 72.6741 72.6741 72.6741 72.6741
2023-10-18 72.6741 0.0000 GUSD 72.6741 72.6741 72.6741 72.6741
2023-10-17 72.6741 0.0000 GUSD 72.6741 72.6741 72.6741 72.6741
2023-10-16 72.6741 0.0000 GUSD 72.6741 72.6741 72.6741 72.6741
2023-10-15 72.6741 0.0000 GUSD 72.6741 72.6741 72.6741 72.6741
2023-10-14 72.6741 0.0000 GUSD 72.6741 72.6741 72.6741 72.6741
2023-10-13 72.6741 0.0000 GUSD 72.6741 72.6741 72.6741 72.6741
2023-10-12 72.6741 0.0000 GUSD 72.6741 72.6741 72.6741 72.6741
2023-10-11 72.6741 0.0000 GUSD 72.6741 72.6741 72.6741 72.6741
2023-10-10 72.6741 0.0000 GUSD 72.6741 72.6741 72.6741 72.6741
2023-10-09 72.6741 0.0064 GUSD 72.6741 72.6741 72.6741 72.6741
2023-10-08 72.3621 0.0000 GUSD 72.3621 72.3621 72.3621 72.3621
2023-10-07 72.3621 0.0000 GUSD 72.3621 72.3621 72.3621 72.3621
2023-10-06 72.3621 0.0000 GUSD 72.3621 72.3621 72.3621 72.3621
2023-10-05 72.3621 0.0000 GUSD 72.3621 72.3621 72.3621 72.3621
2023-10-04 72.3621 0.0000 GUSD 72.3621 72.3621 72.3621 72.3621
2023-10-03 72.3621 0.0000 GUSD 72.3621 72.3621 72.3621 72.3621
2023-10-02 72.3621 0.0000 GUSD 72.3621 72.3621 72.3621 72.3621
2023-10-01 72.3621 0.0000 GUSD 72.3621 72.3621 72.3621 72.3621
2023-09-30 72.3621 0.0000 GUSD 72.3621 72.3621 72.3621 72.3621
2023-09-29 72.3621 0.0000 GUSD 72.3621 72.3621 72.3621 72.3621
2023-09-28 72.3621 0.0138 GUSD 72.3621 72.3621 72.3621 72.3621
2023-09-27 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-26 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-25 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-24 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-23 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-22 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-21 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-20 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-19 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-18 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-17 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-16 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-15 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-14 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-13 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-12 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-11 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-10 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-09 100.0000 0.0818 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-08 71.2020 0.0000 GUSD 71.2020 71.2020 71.2020 71.2020
2023-09-07 71.2020 0.0000 GUSD 71.2020 71.2020 71.2020 71.2020
2023-09-06 71.2020 0.0042 GUSD 71.2020 71.2020 71.2020 71.2020
2023-09-05 90.0000 0.0013 GUSD 90.0000 90.0000 90.0000 90.0000
2023-09-04 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-03 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-02 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-09-01 100.0000 0.0000 GUSD 100.0000 100.0000 100.0000 100.0000
2023-08-31 100.0000 0.0009 GUSD 100.0000 100.0000 100.0000 100.0000
12...7891011...4243