Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-11-22 |
110.0000 |
0.0834 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-11-21 |
110.0000 |
0.0009 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-11-20 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-11-19 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-11-18 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-11-17 |
110.0000 |
0.0000 GUSD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-11-16 |
109.9441 |
0.0202 GUSD |
109.9441 |
109.8882 |
110.0000 |
110.0000 |
| 2023-11-15 |
109.8882 |
0.0028 GUSD |
109.8882 |
109.8882 |
109.8882 |
109.8882 |
| 2023-11-14 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-13 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-12 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-11 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-10 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-09 |
100.0000 |
1.9023 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-08 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-07 |
100.0000 |
0.0054 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-06 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-05 |
100.0000 |
0.0296 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-04 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-03 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-02 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-01 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-10-31 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-10-30 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-10-29 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-10-28 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-10-27 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-10-26 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-10-25 |
100.0000 |
0.0200 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-10-24 |
95.0001 |
0.9343 GUSD |
95.0001 |
90.0001 |
100.0000 |
90.0001 |
| 2023-10-23 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-22 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-21 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-20 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-19 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-18 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-17 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-16 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-15 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-14 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-13 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-12 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-11 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-10 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-09 |
72.6741 |
0.0064 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
| 2023-10-08 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
| 2023-10-07 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
| 2023-10-06 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
| 2023-10-05 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |