Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.0327 USD |
0.5833 GUSD |
1.0327 USD |
1.0300 USD |
1.0353 USD |
1.0353 USD |
| 2024-12-23 |
1.0250 USD |
0.0049 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2024-12-22 |
1.0300 USD |
0.0029 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-21 |
1.0200 USD |
3.7053 GUSD |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-20 |
1.0150 USD |
5.0546 GUSD |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2024-12-19 |
1.0300 USD |
0.7657 GUSD |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0200 USD |
| 2024-12-18 |
1.0300 USD |
0.0002 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-17 |
1.0300 USD |
1.4052 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-16 |
1.0425 USD |
11.2428 GUSD |
1.0425 USD |
1.0400 USD |
1.0450 USD |
1.0450 USD |
| 2024-12-15 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-14 |
1.0400 USD |
1.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-13 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-12 |
1.0400 USD |
0.0055 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-11 |
1.0300 USD |
1.6054 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-10 |
1.0444 USD |
0.0000 GUSD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2024-12-09 |
1.0444 USD |
0.0000 GUSD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2024-12-08 |
1.0444 USD |
0.0000 GUSD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2024-12-07 |
1.0444 USD |
0.0000 GUSD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2024-12-06 |
1.0444 USD |
0.0000 GUSD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2024-12-05 |
1.0422 USD |
1.4717 GUSD |
1.0422 USD |
1.0400 USD |
1.0444 USD |
1.0444 USD |
| 2024-12-04 |
1.0377 USD |
4.0000 GUSD |
1.0377 USD |
1.0300 USD |
1.0455 USD |
1.0300 USD |
| 2024-12-03 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-12-02 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-12-01 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-30 |
1.0450 USD |
2.0097 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-29 |
1.0445 USD |
3.5867 GUSD |
1.0445 USD |
1.0440 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-28 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-11-27 |
1.0300 USD |
0.0054 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-11-26 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-24 |
1.0450 USD |
3.0003 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-23 |
1.0375 USD |
0.0250 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0300 USD |
| 2024-11-22 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-21 |
1.0375 USD |
9.1539 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-20 |
1.0250 USD |
1.6609 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2024-11-19 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-18 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-17 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-16 |
1.0150 USD |
0.0105 GUSD |
1.0150 USD |
1.0100 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-15 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-14 |
1.0272 USD |
10.0218 GUSD |
1.0272 USD |
1.0100 USD |
1.0444 USD |
1.0200 USD |
| 2024-11-13 |
1.0100 USD |
1.0974 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-12 |
1.0126 USD |
4.9684 GUSD |
1.0126 USD |
0.9951 USD |
1.0300 USD |
0.9951 USD |
| 2024-11-11 |
1.0377 USD |
27.0805 GUSD |
1.0377 USD |
1.0300 USD |
1.0455 USD |
1.0452 USD |
| 2024-11-10 |
1.0450 USD |
8.7188 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-09 |
1.0450 USD |
2.0133 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-08 |
1.0450 USD |
5.2237 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-07 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-06 |
1.0375 USD |
9.2880 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-05 |
1.0200 USD |
0.0003 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-04 |
1.0225 USD |
0.9672 GUSD |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |