Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.0300 USD |
0.8263 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-28 |
1.0300 USD |
1.0683 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-27 |
1.0300 USD |
1.0497 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-26 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-25 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-24 |
1.0300 USD |
0.1226 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-23 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-01-22 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-01-21 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-01-20 |
1.0450 USD |
1.0603 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-01-19 |
1.0450 USD |
1.0030 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-01-18 |
1.0450 USD |
5.1793 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-01-16 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-15 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-14 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-13 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-12 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-11 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-10 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-09 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-08 |
1.0350 USD |
1.7770 GUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2025-01-06 |
1.0475 USD |
4.9567 GUSD |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0500 USD |
| 2025-01-05 |
1.0450 USD |
2.6754 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-01-04 |
1.0450 USD |
7.2751 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-01-03 |
1.0425 USD |
8.9733 GUSD |
1.0425 USD |
1.0400 USD |
1.0450 USD |
1.0450 USD |
| 2025-01-02 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-01 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-31 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-30 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-29 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-28 |
1.0444 USD |
0.0000 GUSD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2024-12-27 |
1.0422 USD |
1.0350 GUSD |
1.0422 USD |
1.0400 USD |
1.0444 USD |
1.0444 USD |
| 2024-12-26 |
1.0400 USD |
0.0032 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-25 |
1.0350 USD |
0.9827 GUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-24 |
1.0327 USD |
0.5833 GUSD |
1.0327 USD |
1.0300 USD |
1.0353 USD |
1.0353 USD |
| 2024-12-23 |
1.0250 USD |
0.0049 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2024-12-22 |
1.0300 USD |
0.0029 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-21 |
1.0200 USD |
3.7053 GUSD |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-20 |
1.0150 USD |
5.0546 GUSD |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2024-12-19 |
1.0300 USD |
0.7657 GUSD |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0200 USD |
| 2024-12-18 |
1.0300 USD |
0.0002 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-17 |
1.0300 USD |
1.4052 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-16 |
1.0425 USD |
11.2428 GUSD |
1.0425 USD |
1.0400 USD |
1.0450 USD |
1.0450 USD |
| 2024-12-15 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-14 |
1.0400 USD |
1.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-13 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-12 |
1.0400 USD |
0.0055 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-11 |
1.0300 USD |
1.6054 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-10 |
1.0444 USD |
0.0000 GUSD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2024-12-09 |
1.0444 USD |
0.0000 GUSD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |