Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-21 |
1.0375 USD |
9.1539 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-20 |
1.0250 USD |
1.6609 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2024-11-19 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-18 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-17 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-16 |
1.0150 USD |
0.0105 GUSD |
1.0150 USD |
1.0100 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-15 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-14 |
1.0272 USD |
10.0218 GUSD |
1.0272 USD |
1.0100 USD |
1.0444 USD |
1.0200 USD |
| 2024-11-13 |
1.0100 USD |
1.0974 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-12 |
1.0126 USD |
4.9684 GUSD |
1.0126 USD |
0.9951 USD |
1.0300 USD |
0.9951 USD |
| 2024-11-11 |
1.0377 USD |
27.0805 GUSD |
1.0377 USD |
1.0300 USD |
1.0455 USD |
1.0452 USD |
| 2024-11-10 |
1.0450 USD |
8.7188 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-09 |
1.0450 USD |
2.0133 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-08 |
1.0450 USD |
5.2237 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-07 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-06 |
1.0375 USD |
9.2880 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0450 USD |
| 2024-11-05 |
1.0200 USD |
0.0003 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-04 |
1.0225 USD |
0.9672 GUSD |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2024-11-03 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-11-02 |
1.0300 USD |
0.4233 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-11-01 |
1.0300 USD |
0.4233 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-31 |
1.0300 USD |
0.5564 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-30 |
1.0450 USD |
7.6830 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-29 |
1.0375 USD |
20.8089 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-28 |
1.0300 USD |
0.0154 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-27 |
1.0250 USD |
0.0517 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-26 |
1.0250 USD |
0.9742 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-25 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-10-24 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-10-23 |
1.0225 USD |
0.0176 GUSD |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2024-10-22 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-21 |
1.0450 USD |
5.2620 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-20 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-19 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-18 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-17 |
1.0375 USD |
0.0477 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-16 |
1.0300 USD |
0.0058 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-15 |
1.0250 USD |
1.7602 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-14 |
1.0100 USD |
0.0077 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-13 |
1.0050 USD |
1.0952 GUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-12 |
1.0000 USD |
2.2057 GUSD |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2024-10-11 |
1.0100 USD |
0.0056 GUSD |
1.0100 USD |
1.0099 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-10 |
1.0025 USD |
0.3126 GUSD |
1.0025 USD |
0.9950 USD |
1.0100 USD |
0.9950 USD |
| 2024-10-09 |
1.0100 USD |
0.0059 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-08 |
1.0100 USD |
0.0059 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-07 |
1.0050 USD |
1.3202 GUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-06 |
1.0000 USD |
0.0062 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-05 |
1.0000 USD |
0.0061 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-04 |
0.9950 USD |
1.2722 GUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |