Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.0750 USD |
0.0000 GUSD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2023-06-24 |
1.0957 USD |
3.0182 GUSD |
1.0957 USD |
1.0750 USD |
1.1165 USD |
1.0750 USD |
| 2023-06-23 |
1.0759 USD |
0.0025 GUSD |
1.0759 USD |
1.0455 USD |
1.1064 USD |
1.1064 USD |
| 2023-06-22 |
1.0632 USD |
0.0019 GUSD |
1.0632 USD |
1.0455 USD |
1.0810 USD |
1.0810 USD |
| 2023-06-21 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-20 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-19 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-18 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-17 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-16 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-15 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-14 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-13 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-12 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-11 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-10 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-09 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-08 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-07 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-06 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-05 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-04 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-03 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-02 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-06-01 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-05-31 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-05-30 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-05-29 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-05-28 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-05-27 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-05-26 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-05-25 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-05-24 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-05-23 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2023-05-22 |
1.0435 USD |
6.9503 GUSD |
1.0435 USD |
1.0270 USD |
1.0600 USD |
1.0270 USD |
| 2023-05-21 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-20 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-19 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-18 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-17 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-16 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-15 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-14 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-13 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-12 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-11 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-10 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-09 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-08 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-07 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |