Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-06 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-05 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-04 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-03 |
1.0850 USD |
8.3271 GUSD |
1.0850 USD |
1.0600 USD |
1.1100 USD |
1.0600 USD |
| 2023-05-02 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-05-01 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-04-30 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-04-29 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-04-28 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-04-27 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-04-26 |
1.1165 USD |
2.8511 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-04-25 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-04-24 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-04-23 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-04-22 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-04-21 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-04-20 |
1.0860 USD |
8.0057 GUSD |
1.0860 USD |
1.0270 USD |
1.1450 USD |
1.1165 USD |
| 2023-04-19 |
1.0860 USD |
8.0057 GUSD |
1.0860 USD |
1.0270 USD |
1.1450 USD |
1.1165 USD |
| 2023-04-18 |
1.1575 USD |
0.0014 GUSD |
1.1575 USD |
1.1450 USD |
1.1700 USD |
1.1450 USD |
| 2023-04-17 |
1.2108 USD |
4.3558 GUSD |
1.2108 USD |
1.1216 USD |
1.3000 USD |
1.1750 USD |
| 2023-04-16 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-15 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-14 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-13 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-12 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-11 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-10 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-09 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-08 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-07 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-06 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-05 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-04 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-03 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-02 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-04-01 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-03-31 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-03-30 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-03-29 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-03-28 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-03-27 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-03-26 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-03-25 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-03-24 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-03-23 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-03-22 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-03-21 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-03-20 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-03-19 |
1.1170 USD |
0.0000 GUSD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |