Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.0502 USD |
0.0008 GUSD |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2022-12-22 |
1.0333 USD |
0.0000 GUSD |
1.0333 USD |
1.0333 USD |
1.0333 USD |
1.0333 USD |
| 2022-12-21 |
1.0333 USD |
0.7895 GUSD |
1.0333 USD |
1.0333 USD |
1.0333 USD |
1.0333 USD |
| 2022-12-20 |
1.0474 USD |
0.1594 GUSD |
1.0474 USD |
1.0449 USD |
1.0500 USD |
1.0500 USD |
| 2022-12-19 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-12-18 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-12-17 |
1.0276 USD |
1.9956 GUSD |
1.0276 USD |
1.0252 USD |
1.0300 USD |
1.0252 USD |
| 2022-12-16 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-12-15 |
1.0300 USD |
0.0001 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-12-14 |
1.0477 USD |
0.0004 GUSD |
1.0477 USD |
1.0455 USD |
1.0500 USD |
1.0500 USD |
| 2022-12-13 |
1.0385 USD |
0.0982 GUSD |
1.0385 USD |
1.0270 USD |
1.0500 USD |
1.0270 USD |
| 2022-12-12 |
1.0500 USD |
0.0001 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-12-11 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-12-10 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-12-09 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-12-08 |
1.0500 USD |
0.0001 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-12-07 |
1.0756 USD |
63.4511 GUSD |
1.0756 USD |
1.0449 USD |
1.1064 USD |
1.0500 USD |
| 2022-12-06 |
1.0385 USD |
0.0210 GUSD |
1.0385 USD |
1.0270 USD |
1.0500 USD |
1.0449 USD |
| 2022-12-05 |
1.0480 USD |
0.0509 GUSD |
1.0480 USD |
1.0270 USD |
1.0690 USD |
1.0270 USD |
| 2022-12-04 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-03 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-02 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-01 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-11-30 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-11-29 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-11-28 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-11-27 |
1.0569 USD |
0.5119 GUSD |
1.0569 USD |
1.0449 USD |
1.0690 USD |
1.0450 USD |
| 2022-11-26 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-11-25 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-11-24 |
1.0474 USD |
0.1589 GUSD |
1.0474 USD |
1.0449 USD |
1.0500 USD |
1.0500 USD |
| 2022-11-23 |
1.0429 USD |
0.0053 GUSD |
1.0429 USD |
1.0404 USD |
1.0455 USD |
1.0449 USD |
| 2022-11-22 |
1.0328 USD |
0.0006 GUSD |
1.0328 USD |
1.0302 USD |
1.0353 USD |
1.0353 USD |
| 2022-11-21 |
1.0449 USD |
0.0003 GUSD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-11-20 |
1.0549 USD |
0.0000 GUSD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-11-19 |
1.0549 USD |
0.0000 GUSD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-11-18 |
1.0549 USD |
0.0000 GUSD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-11-17 |
1.0549 USD |
0.0000 GUSD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-11-16 |
1.0499 USD |
0.0045 GUSD |
1.0499 USD |
1.0449 USD |
1.0549 USD |
1.0549 USD |
| 2022-11-15 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-11-14 |
1.0528 USD |
0.0101 GUSD |
1.0528 USD |
1.0449 USD |
1.0607 USD |
1.0450 USD |
| 2022-11-13 |
1.0300 USD |
35.6090 GUSD |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2022-11-12 |
1.0579 USD |
44.8378 GUSD |
1.0579 USD |
1.0449 USD |
1.0710 USD |
1.0500 USD |
| 2022-11-11 |
1.0276 USD |
18.3275 GUSD |
1.0276 USD |
1.0252 USD |
1.0300 USD |
1.0252 USD |
| 2022-11-10 |
1.0555 USD |
21.7022 GUSD |
1.0555 USD |
1.0300 USD |
1.0810 USD |
1.0300 USD |
| 2022-11-09 |
1.0453 USD |
53.8526 GUSD |
1.0453 USD |
1.0300 USD |
1.0607 USD |
1.0300 USD |
| 2022-11-08 |
1.0310 USD |
0.0000 GUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2022-11-07 |
1.0310 USD |
0.0000 GUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2022-11-06 |
1.0310 USD |
0.0000 GUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2022-11-05 |
1.0359 USD |
16.8809 GUSD |
1.0359 USD |
1.0310 USD |
1.0409 USD |
1.0310 USD |
| 2022-11-04 |
1.0409 USD |
0.0000 GUSD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |