Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-01-28 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-01-27 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-01-26 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-01-25 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-01-24 |
1.1165 USD |
0.0000 GUSD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2023-01-23 |
1.1140 USD |
0.0002 GUSD |
1.1140 USD |
1.1114 USD |
1.1165 USD |
1.1165 USD |
| 2023-01-22 |
1.1013 USD |
0.0003 GUSD |
1.1013 USD |
1.0962 USD |
1.1064 USD |
1.1064 USD |
| 2023-01-21 |
1.0750 USD |
0.0000 GUSD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2023-01-20 |
1.0750 USD |
0.0000 GUSD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2023-01-19 |
1.0750 USD |
0.0000 GUSD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2023-01-18 |
1.0775 USD |
0.0001 GUSD |
1.0775 USD |
1.0750 USD |
1.0800 USD |
1.0750 USD |
| 2023-01-17 |
1.0800 USD |
0.0000 GUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-01-16 |
1.0800 USD |
0.0000 GUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-01-15 |
1.0800 USD |
0.0000 GUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-01-14 |
1.0825 USD |
0.0002 GUSD |
1.0825 USD |
1.0800 USD |
1.0850 USD |
1.0800 USD |
| 2023-01-13 |
1.0756 USD |
0.3674 GUSD |
1.0756 USD |
1.0449 USD |
1.1064 USD |
1.0900 USD |
| 2023-01-12 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2023-01-11 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2023-01-10 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2023-01-09 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2023-01-08 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2023-01-07 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2023-01-06 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2023-01-05 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2023-01-04 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2023-01-03 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2023-01-02 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2023-01-01 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2022-12-31 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2022-12-30 |
1.0452 USD |
0.0002 GUSD |
1.0452 USD |
1.0449 USD |
1.0455 USD |
1.0455 USD |
| 2022-12-29 |
1.0270 USD |
0.3392 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2022-12-28 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2022-12-27 |
1.0270 USD |
0.0000 GUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2022-12-26 |
1.0360 USD |
0.0009 GUSD |
1.0360 USD |
1.0270 USD |
1.0450 USD |
1.0270 USD |
| 2022-12-25 |
1.0528 USD |
0.0005 GUSD |
1.0528 USD |
1.0449 USD |
1.0607 USD |
1.0450 USD |
| 2022-12-24 |
1.0502 USD |
0.0008 GUSD |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2022-12-23 |
1.0502 USD |
0.0008 GUSD |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2022-12-22 |
1.0333 USD |
0.0000 GUSD |
1.0333 USD |
1.0333 USD |
1.0333 USD |
1.0333 USD |
| 2022-12-21 |
1.0333 USD |
0.7895 GUSD |
1.0333 USD |
1.0333 USD |
1.0333 USD |
1.0333 USD |
| 2022-12-20 |
1.0474 USD |
0.1594 GUSD |
1.0474 USD |
1.0449 USD |
1.0500 USD |
1.0500 USD |
| 2022-12-19 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-12-18 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-12-17 |
1.0276 USD |
1.9956 GUSD |
1.0276 USD |
1.0252 USD |
1.0300 USD |
1.0252 USD |
| 2022-12-16 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-12-15 |
1.0300 USD |
0.0001 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-12-14 |
1.0477 USD |
0.0004 GUSD |
1.0477 USD |
1.0455 USD |
1.0500 USD |
1.0500 USD |
| 2022-12-13 |
1.0385 USD |
0.0982 GUSD |
1.0385 USD |
1.0270 USD |
1.0500 USD |
1.0270 USD |
| 2022-12-12 |
1.0500 USD |
0.0001 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-12-11 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |