Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.1926 USD |
0.0000 GUSD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
| 2022-09-14 |
1.1926 USD |
0.0000 GUSD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
| 2022-09-13 |
1.1926 USD |
0.0000 GUSD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
| 2022-09-12 |
1.1723 USD |
0.0017 GUSD |
1.1723 USD |
1.1520 USD |
1.1926 USD |
1.1926 USD |
| 2022-09-11 |
1.1064 USD |
0.2216 GUSD |
1.1064 USD |
1.0607 USD |
1.1520 USD |
1.1520 USD |
| 2022-09-10 |
1.0632 USD |
0.0005 GUSD |
1.0632 USD |
1.0607 USD |
1.0658 USD |
1.0658 USD |
| 2022-09-09 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-09-08 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-09-07 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-09-06 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-09-05 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-09-04 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-09-03 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-09-02 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-09-01 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-08-31 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-08-30 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-08-29 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-08-28 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-08-27 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-08-26 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-08-25 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-08-24 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-08-23 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-08-22 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-08-21 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-08-20 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-08-19 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-08-18 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-08-17 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-08-16 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-08-15 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-08-14 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-08-13 |
1.1125 USD |
0.0042 GUSD |
1.1125 USD |
1.0500 USD |
1.1750 USD |
1.0500 USD |
| 2022-08-12 |
1.1926 USD |
0.0000 GUSD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
| 2022-08-11 |
1.1926 USD |
0.0000 GUSD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
| 2022-08-10 |
1.1926 USD |
0.0000 GUSD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
| 2022-08-09 |
1.1926 USD |
0.0000 GUSD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
| 2022-08-08 |
1.1393 USD |
41.9985 GUSD |
1.1393 USD |
1.0861 USD |
1.1926 USD |
1.1926 USD |
| 2022-08-07 |
1.0861 USD |
0.0000 GUSD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
| 2022-08-06 |
1.0861 USD |
0.0000 GUSD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
| 2022-08-05 |
1.0861 USD |
0.0000 GUSD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
| 2022-08-04 |
1.0861 USD |
0.0000 GUSD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
| 2022-08-03 |
1.0861 USD |
0.0000 GUSD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
| 2022-08-02 |
1.0861 USD |
0.0000 GUSD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
| 2022-08-01 |
1.0861 USD |
0.0000 GUSD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
| 2022-07-31 |
1.0861 USD |
0.0000 GUSD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
| 2022-07-30 |
1.0861 USD |
0.0000 GUSD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
| 2022-07-29 |
1.0861 USD |
5.4217 GUSD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
| 2022-07-28 |
1.0706 USD |
9.9667 GUSD |
1.0706 USD |
1.0603 USD |
1.0810 USD |
1.0810 USD |