Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.0452 USD |
0.0000 GUSD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
| 2022-07-25 |
1.0452 USD |
0.0000 GUSD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
| 2022-07-24 |
1.0452 USD |
0.0000 GUSD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
| 2022-07-23 |
1.0551 USD |
0.0025 GUSD |
1.0551 USD |
1.0452 USD |
1.0650 USD |
1.0452 USD |
| 2022-07-22 |
1.0810 USD |
0.0000 GUSD |
1.0810 USD |
1.0810 USD |
1.0810 USD |
1.0810 USD |
| 2022-07-21 |
1.1071 USD |
18.3785 GUSD |
1.1071 USD |
1.0493 USD |
1.1650 USD |
1.0810 USD |
| 2022-07-20 |
1.0990 USD |
0.0000 GUSD |
1.0990 USD |
1.0990 USD |
1.0990 USD |
1.0990 USD |
| 2022-07-19 |
1.0990 USD |
0.0000 GUSD |
1.0990 USD |
1.0990 USD |
1.0990 USD |
1.0990 USD |
| 2022-07-18 |
1.0962 USD |
0.0000 GUSD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2022-07-17 |
1.0782 USD |
21.7155 GUSD |
1.0782 USD |
1.0603 USD |
1.0962 USD |
1.0962 USD |
| 2022-07-16 |
1.0603 USD |
0.9530 GUSD |
1.0603 USD |
1.0603 USD |
1.0603 USD |
1.0603 USD |
| 2022-07-15 |
1.0554 USD |
0.1478 GUSD |
1.0554 USD |
1.0505 USD |
1.0603 USD |
1.0603 USD |
| 2022-07-14 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-07-13 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-07-12 |
1.0300 USD |
4.1082 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-07-11 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-07-10 |
1.0525 USD |
9.0252 GUSD |
1.0525 USD |
1.0300 USD |
1.0750 USD |
1.0300 USD |
| 2022-07-09 |
1.0800 USD |
0.0001 GUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2022-07-08 |
1.0801 USD |
7.3762 GUSD |
1.0801 USD |
1.0607 USD |
1.0996 USD |
1.0996 USD |
| 2022-07-07 |
1.0603 USD |
1.0857 GUSD |
1.0603 USD |
1.0603 USD |
1.0603 USD |
1.0603 USD |
| 2022-07-06 |
1.0603 USD |
0.0000 GUSD |
1.0603 USD |
1.0603 USD |
1.0603 USD |
1.0603 USD |
| 2022-07-05 |
1.0603 USD |
0.0000 GUSD |
1.0603 USD |
1.0603 USD |
1.0603 USD |
1.0603 USD |
| 2022-07-04 |
1.0554 USD |
0.0032 GUSD |
1.0554 USD |
1.0505 USD |
1.0603 USD |
1.0603 USD |
| 2022-07-03 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-07-02 |
1.0550 USD |
52.1285 GUSD |
1.0550 USD |
1.0300 USD |
1.0800 USD |
1.0300 USD |
| 2022-07-01 |
1.0996 USD |
0.0000 GUSD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
| 2022-06-30 |
1.0996 USD |
0.0000 GUSD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
| 2022-06-29 |
1.0996 USD |
0.0000 GUSD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
| 2022-06-28 |
1.0996 USD |
0.0000 GUSD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
| 2022-06-27 |
1.0996 USD |
0.0000 GUSD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
| 2022-06-26 |
1.0996 USD |
0.0000 GUSD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
1.0996 USD |
| 2022-06-25 |
1.0979 USD |
0.8955 GUSD |
1.0979 USD |
1.0962 USD |
1.0996 USD |
1.0996 USD |
| 2022-06-24 |
1.0682 USD |
50.9086 GUSD |
1.0682 USD |
1.0452 USD |
1.0911 USD |
1.0911 USD |
| 2022-06-23 |
1.0527 USD |
2.0390 GUSD |
1.0527 USD |
1.0452 USD |
1.0603 USD |
1.0452 USD |
| 2022-06-22 |
1.0527 USD |
2.0390 GUSD |
1.0527 USD |
1.0452 USD |
1.0603 USD |
1.0452 USD |
| 2022-06-21 |
1.0526 USD |
0.9806 GUSD |
1.0526 USD |
1.0449 USD |
1.0603 USD |
1.0603 USD |
| 2022-06-20 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-06-19 |
1.0252 USD |
0.4960 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-06-18 |
1.0683 USD |
101.2693 GUSD |
1.0683 USD |
1.0252 USD |
1.1114 USD |
1.0252 USD |
| 2022-06-17 |
1.0777 USD |
9.3073 GUSD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2022-06-16 |
1.0777 USD |
0.0005 GUSD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2022-06-15 |
1.0461 USD |
725.7383 GUSD |
1.0461 USD |
1.0021 USD |
1.0900 USD |
1.0777 USD |
| 2022-06-14 |
1.0136 USD |
16.4756 GUSD |
1.0136 USD |
1.0021 USD |
1.0250 USD |
1.0201 USD |
| 2022-06-13 |
1.0136 USD |
42.1098 GUSD |
1.0136 USD |
1.0021 USD |
1.0250 USD |
1.0021 USD |
| 2022-06-12 |
1.0175 USD |
5.0208 GUSD |
1.0175 USD |
1.0100 USD |
1.0250 USD |
1.0100 USD |
| 2022-06-11 |
1.0160 USD |
6.9828 GUSD |
1.0160 USD |
1.0070 USD |
1.0250 USD |
1.0250 USD |
| 2022-06-10 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-09 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-08 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-07 |
1.0100 USD |
10.8308 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |