Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0100 USD |
10.8308 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-06 |
1.0100 USD |
0.0008 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-05 |
1.0100 USD |
0.9598 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-04 |
1.0252 USD |
0.0024 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-06-03 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-02 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-01 |
1.0085 USD |
6.0831 GUSD |
1.0085 USD |
1.0070 USD |
1.0100 USD |
1.0100 USD |
| 2022-05-31 |
1.0176 USD |
22.6729 GUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0252 USD |
| 2022-05-30 |
1.0252 USD |
2.6879 GUSD |
1.0252 USD |
1.0100 USD |
1.0404 USD |
1.0100 USD |
| 2022-05-29 |
1.0100 USD |
4.0207 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-05-28 |
1.0176 USD |
140.0210 GUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0100 USD |
| 2022-05-27 |
1.0251 USD |
161.2208 GUSD |
1.0251 USD |
1.0251 USD |
1.0252 USD |
1.0251 USD |
| 2022-05-26 |
1.0252 USD |
65.2947 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-05-25 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-05-24 |
1.0352 USD |
16.0798 GUSD |
1.0352 USD |
1.0252 USD |
1.0452 USD |
1.0252 USD |
| 2022-05-23 |
1.0400 USD |
13.6268 GUSD |
1.0400 USD |
1.0252 USD |
1.0549 USD |
1.0449 USD |
| 2022-05-22 |
1.0252 USD |
1.7527 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-05-21 |
1.0378 USD |
2.3852 GUSD |
1.0378 USD |
1.0252 USD |
1.0505 USD |
1.0252 USD |
| 2022-05-20 |
1.0277 USD |
96.3236 GUSD |
1.0277 USD |
1.0252 USD |
1.0302 USD |
1.0252 USD |
| 2022-05-19 |
1.0252 USD |
0.0029 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-05-18 |
1.0176 USD |
15.5560 GUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0100 USD |
| 2022-05-17 |
1.0131 USD |
1.0034 GUSD |
1.0131 USD |
1.0010 USD |
1.0252 USD |
1.0010 USD |
| 2022-05-16 |
1.0131 USD |
1.0034 GUSD |
1.0131 USD |
1.0010 USD |
1.0252 USD |
1.0010 USD |
| 2022-05-15 |
1.0010 USD |
0.0000 GUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2022-05-14 |
1.0131 USD |
0.0401 GUSD |
1.0131 USD |
1.0010 USD |
1.0252 USD |
1.0010 USD |
| 2022-05-13 |
1.0205 USD |
15.9157 GUSD |
1.0205 USD |
1.0010 USD |
1.0400 USD |
1.0252 USD |
| 2022-05-12 |
1.0306 USD |
169.3194 GUSD |
1.0306 USD |
1.0010 USD |
1.0603 USD |
1.0452 USD |
| 2022-05-11 |
1.0161 USD |
1.4879 GUSD |
1.0161 USD |
1.0070 USD |
1.0252 USD |
1.0252 USD |
| 2022-05-10 |
1.0176 USD |
1.0009 GUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0100 USD |
| 2022-05-09 |
1.0336 USD |
42.1148 GUSD |
1.0336 USD |
1.0070 USD |
1.0603 USD |
1.0252 USD |
| 2022-05-08 |
1.0110 USD |
34.9527 GUSD |
1.0110 USD |
1.0070 USD |
1.0150 USD |
1.0070 USD |
| 2022-05-07 |
1.0235 USD |
5.6276 GUSD |
1.0235 USD |
1.0070 USD |
1.0400 USD |
1.0070 USD |
| 2022-05-06 |
1.0451 USD |
0.0003 GUSD |
1.0451 USD |
1.0450 USD |
1.0452 USD |
1.0450 USD |
| 2022-05-05 |
1.0626 USD |
1.9534 GUSD |
1.0626 USD |
1.0452 USD |
1.0800 USD |
1.0452 USD |
| 2022-05-04 |
1.0756 USD |
0.0022 GUSD |
1.0756 USD |
1.0550 USD |
1.0962 USD |
1.0550 USD |
| 2022-05-03 |
1.0452 USD |
0.0000 GUSD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
| 2022-05-02 |
1.0452 USD |
0.0000 GUSD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
| 2022-05-01 |
1.0452 USD |
0.0000 GUSD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
| 2022-04-30 |
1.0555 USD |
0.9304 GUSD |
1.0555 USD |
1.0452 USD |
1.0658 USD |
1.0452 USD |
| 2022-04-29 |
1.0516 USD |
9.5300 GUSD |
1.0516 USD |
1.0070 USD |
1.0962 USD |
1.0404 USD |
| 2022-04-28 |
1.0631 USD |
4.0674 GUSD |
1.0631 USD |
1.0300 USD |
1.0962 USD |
1.0962 USD |
| 2022-04-27 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-26 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-25 |
1.0450 USD |
0.0001 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-24 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-23 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-22 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-21 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-20 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-19 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |