Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0000 USD |
1.9927 GUSD |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2024-10-02 |
0.9951 USD |
2.5084 GUSD |
0.9951 USD |
0.9901 USD |
1.0000 USD |
0.9901 USD |
| 2024-10-01 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-30 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-29 |
1.0450 USD |
1.6841 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-28 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-27 |
1.0450 USD |
6.6983 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-26 |
1.0450 USD |
6.2993 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-25 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-24 |
1.0450 USD |
0.0006 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-23 |
1.0450 USD |
6.1012 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-22 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-21 |
1.0375 USD |
2.1738 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-20 |
1.0352 USD |
1.0572 GUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0404 USD |
| 2024-09-19 |
1.0250 USD |
2.1532 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-18 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-17 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-16 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-15 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-14 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-13 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-12 |
1.0100 USD |
5.0535 GUSD |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-11 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-10 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-09 |
1.0200 USD |
2.0439 GUSD |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-08 |
1.0200 USD |
0.0055 GUSD |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0100 USD |
| 2024-09-07 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-09-06 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-09-05 |
1.0500 USD |
0.0012 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-09-04 |
1.0500 USD |
9.2421 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-09-03 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-09-02 |
1.0250 USD |
9.5857 GUSD |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0500 USD |
| 2024-09-01 |
1.0250 USD |
10.3982 GUSD |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-31 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-08-30 |
1.0100 USD |
0.7497 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-08-29 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-28 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-27 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-26 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-25 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-08-24 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-08-23 |
0.9975 USD |
7.7198 GUSD |
0.9975 USD |
0.9850 USD |
1.0100 USD |
1.0100 USD |
| 2024-08-22 |
0.9997 USD |
0.6949 GUSD |
0.9997 USD |
0.9851 USD |
1.0143 USD |
0.9851 USD |
| 2024-08-21 |
1.0143 USD |
0.0000 GUSD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
| 2024-08-20 |
0.9842 USD |
12.5807 GUSD |
0.9842 USD |
0.9541 USD |
1.0143 USD |
1.0143 USD |
| 2024-08-19 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-18 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-17 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-16 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-15 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |