Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
1.0225 USD |
0.9672 GUSD |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2024-11-03 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-11-02 |
1.0300 USD |
0.4233 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-11-01 |
1.0300 USD |
0.4233 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-31 |
1.0300 USD |
0.5564 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-30 |
1.0450 USD |
7.6830 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-29 |
1.0375 USD |
20.8089 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-28 |
1.0300 USD |
0.0154 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-27 |
1.0250 USD |
0.0517 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-26 |
1.0250 USD |
0.9742 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-25 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-10-24 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-10-23 |
1.0225 USD |
0.0176 GUSD |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2024-10-22 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-21 |
1.0450 USD |
5.2620 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-20 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-19 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-18 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-17 |
1.0375 USD |
0.0477 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-16 |
1.0300 USD |
0.0058 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-15 |
1.0250 USD |
1.7602 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-14 |
1.0100 USD |
0.0077 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-13 |
1.0050 USD |
1.0952 GUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-12 |
1.0000 USD |
2.2057 GUSD |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2024-10-11 |
1.0100 USD |
0.0056 GUSD |
1.0100 USD |
1.0099 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-10 |
1.0025 USD |
0.3126 GUSD |
1.0025 USD |
0.9950 USD |
1.0100 USD |
0.9950 USD |
| 2024-10-09 |
1.0100 USD |
0.0059 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-08 |
1.0100 USD |
0.0059 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-07 |
1.0050 USD |
1.3202 GUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-06 |
1.0000 USD |
0.0062 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-05 |
1.0000 USD |
0.0061 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-04 |
0.9950 USD |
1.2722 GUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-03 |
1.0000 USD |
1.9927 GUSD |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2024-10-02 |
0.9951 USD |
2.5084 GUSD |
0.9951 USD |
0.9901 USD |
1.0000 USD |
0.9901 USD |
| 2024-10-01 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-30 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-29 |
1.0450 USD |
1.6841 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-28 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-27 |
1.0450 USD |
6.6983 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-26 |
1.0450 USD |
6.2993 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-25 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-24 |
1.0450 USD |
0.0006 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-23 |
1.0450 USD |
6.1012 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-22 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-21 |
1.0375 USD |
2.1738 GUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0450 USD |
| 2024-09-20 |
1.0352 USD |
1.0572 GUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0404 USD |
| 2024-09-19 |
1.0250 USD |
2.1532 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-18 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-17 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-16 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |