Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.0353 USD |
0.0000 GUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2022-02-26 |
1.0353 USD |
0.0000 GUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2022-02-25 |
1.0302 USD |
0.9039 GUSD |
1.0302 USD |
1.0252 USD |
1.0353 USD |
1.0353 USD |
| 2022-02-24 |
1.0163 USD |
19.0497 GUSD |
1.0163 USD |
1.0075 USD |
1.0252 USD |
1.0252 USD |
| 2022-02-23 |
1.0210 USD |
0.0000 GUSD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2022-02-22 |
1.0210 USD |
1.0464 GUSD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2022-02-21 |
1.0210 USD |
21.6398 GUSD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2022-02-20 |
1.0210 USD |
1.3347 GUSD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2022-02-19 |
1.0210 USD |
0.5620 GUSD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2022-02-18 |
1.0305 USD |
1.3202 GUSD |
1.0305 USD |
1.0210 USD |
1.0400 USD |
1.0210 USD |
| 2022-02-17 |
1.0528 USD |
0.0027 GUSD |
1.0528 USD |
1.0449 USD |
1.0607 USD |
1.0607 USD |
| 2022-02-16 |
1.0607 USD |
0.0000 GUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2022-02-15 |
1.0528 USD |
0.3810 GUSD |
1.0528 USD |
1.0449 USD |
1.0607 USD |
1.0607 USD |
| 2022-02-14 |
1.0556 USD |
0.0000 GUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-02-13 |
1.0556 USD |
0.0000 GUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-02-12 |
1.0556 USD |
0.0000 GUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-02-11 |
1.0455 USD |
0.9585 GUSD |
1.0455 USD |
1.0353 USD |
1.0556 USD |
1.0556 USD |
| 2022-02-10 |
1.0950 USD |
4.6585 GUSD |
1.0950 USD |
1.0200 USD |
1.1700 USD |
1.0200 USD |
| 2022-02-09 |
1.1900 USD |
1.3419 GUSD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2022-02-08 |
1.1383 USD |
0.0318 GUSD |
1.1383 USD |
1.0865 USD |
1.1900 USD |
1.1900 USD |
| 2022-02-07 |
1.1174 USD |
0.9218 GUSD |
1.1174 USD |
1.0449 USD |
1.1900 USD |
1.0750 USD |
| 2022-02-06 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-05 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-04 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-03 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-02 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-01 |
1.0376 USD |
2.7588 GUSD |
1.0376 USD |
1.0252 USD |
1.0500 USD |
1.0500 USD |
| 2022-01-31 |
1.0076 USD |
0.0000 GUSD |
1.0076 USD |
1.0076 USD |
1.0076 USD |
1.0076 USD |
| 2022-01-30 |
1.0076 USD |
0.0000 GUSD |
1.0076 USD |
1.0076 USD |
1.0076 USD |
1.0076 USD |
| 2022-01-29 |
1.0070 USD |
0.0000 GUSD |
1.0070 USD |
1.0070 USD |
1.0070 USD |
1.0076 USD |
| 2022-01-28 |
1.0085 USD |
0.1505 GUSD |
1.0085 USD |
1.0070 USD |
1.0100 USD |
1.0070 USD |
| 2022-01-27 |
1.0150 USD |
0.0010 GUSD |
1.0150 USD |
1.0100 USD |
1.0200 USD |
1.0100 USD |
| 2022-01-26 |
1.0400 USD |
26.8645 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-01-25 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2022-01-24 |
1.0100 USD |
2.7649 GUSD |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0200 USD |
| 2022-01-23 |
1.0000 USD |
0.2500 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-22 |
1.0100 USD |
160.2837 GUSD |
1.0100 USD |
1.0000 USD |
1.0201 USD |
1.0000 USD |
| 2022-01-21 |
1.0100 USD |
53.3670 GUSD |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2022-01-20 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-01-19 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-01-18 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-01-17 |
1.0300 USD |
4.6088 GUSD |
1.0300 USD |
1.0201 USD |
1.0400 USD |
1.0400 USD |
| 2022-01-16 |
1.0201 USD |
0.0000 GUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-01-15 |
1.0201 USD |
0.0000 GUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-01-14 |
1.0201 USD |
0.0000 GUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-01-13 |
1.0201 USD |
0.0000 GUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-01-12 |
1.0201 USD |
0.0001 GUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-01-11 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-10 |
1.0000 USD |
44.5125 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-09 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |