Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.0135 USD |
0.3378 GUSD |
1.0135 USD |
1.0070 USD |
1.0200 USD |
1.0070 USD |
| 2022-04-09 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-08 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-07 |
1.0326 USD |
0.0030 GUSD |
1.0326 USD |
1.0252 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-06 |
1.0410 USD |
0.2705 GUSD |
1.0410 USD |
1.0070 USD |
1.0750 USD |
1.0070 USD |
| 2022-04-05 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-04-04 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-04-03 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-04-02 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-04-01 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-03-31 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-03-30 |
1.0911 USD |
0.0000 GUSD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2022-03-29 |
1.0759 USD |
34.4059 GUSD |
1.0759 USD |
1.0607 USD |
1.0911 USD |
1.0911 USD |
| 2022-03-28 |
1.0632 USD |
0.1853 GUSD |
1.0632 USD |
1.0404 USD |
1.0861 USD |
1.0861 USD |
| 2022-03-27 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-26 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-25 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-24 |
1.0404 USD |
3.2682 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-23 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-22 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-21 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-20 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-19 |
1.0302 USD |
1.3660 GUSD |
1.0302 USD |
1.0201 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-18 |
1.0505 USD |
5.1518 GUSD |
1.0505 USD |
1.0010 USD |
1.1000 USD |
1.0010 USD |
| 2022-03-17 |
1.0892 USD |
36.9625 GUSD |
1.0892 USD |
1.0010 USD |
1.1774 USD |
1.0010 USD |
| 2022-03-16 |
1.0937 USD |
0.0119 GUSD |
1.0937 USD |
1.0100 USD |
1.1774 USD |
1.0500 USD |
| 2022-03-15 |
1.0100 USD |
0.0047 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-14 |
1.0125 USD |
0.0026 GUSD |
1.0125 USD |
1.0100 USD |
1.0150 USD |
1.0100 USD |
| 2022-03-13 |
1.0353 USD |
0.0000 GUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2022-03-12 |
1.0328 USD |
0.0005 GUSD |
1.0328 USD |
1.0302 USD |
1.0353 USD |
1.0353 USD |
| 2022-03-11 |
1.0100 USD |
0.0737 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-10 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-09 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-08 |
1.0100 USD |
60.8541 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-07 |
1.0175 USD |
0.0623 GUSD |
1.0175 USD |
1.0100 USD |
1.0250 USD |
1.0100 USD |
| 2022-03-06 |
1.0175 USD |
0.0623 GUSD |
1.0175 USD |
1.0100 USD |
1.0250 USD |
1.0100 USD |
| 2022-03-05 |
1.0449 USD |
0.0000 GUSD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-03-04 |
1.0449 USD |
0.0000 GUSD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-03-03 |
1.0274 USD |
1.7161 GUSD |
1.0274 USD |
1.0100 USD |
1.0449 USD |
1.0449 USD |
| 2022-03-02 |
1.1111 USD |
0.3802 GUSD |
1.1111 USD |
1.0449 USD |
1.1774 USD |
1.0450 USD |
| 2022-03-01 |
1.0631 USD |
0.1684 GUSD |
1.0631 USD |
1.0350 USD |
1.0911 USD |
1.0556 USD |
| 2022-02-28 |
1.0588 USD |
4.0830 GUSD |
1.0588 USD |
1.0075 USD |
1.1100 USD |
1.0549 USD |
| 2022-02-27 |
1.0353 USD |
0.0000 GUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2022-02-26 |
1.0353 USD |
0.0000 GUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2022-02-25 |
1.0302 USD |
0.9039 GUSD |
1.0302 USD |
1.0252 USD |
1.0353 USD |
1.0353 USD |
| 2022-02-24 |
1.0163 USD |
19.0497 GUSD |
1.0163 USD |
1.0075 USD |
1.0252 USD |
1.0252 USD |
| 2022-02-23 |
1.0210 USD |
0.0000 GUSD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2022-02-22 |
1.0210 USD |
1.0464 GUSD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2022-02-21 |
1.0210 USD |
21.6398 GUSD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2022-02-20 |
1.0210 USD |
1.3347 GUSD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |