Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0000 USD |
1.6317 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-07 |
1.0200 USD |
7.1368 GUSD |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2022-01-06 |
1.0200 USD |
183.3408 GUSD |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2022-01-05 |
1.0200 USD |
178.9279 GUSD |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0400 USD |
| 2022-01-04 |
1.0000 USD |
4.5299 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-03 |
1.0150 USD |
0.0986 GUSD |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2022-01-02 |
1.0449 USD |
0.0000 GUSD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-01-01 |
1.0449 USD |
0.0000 GUSD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-31 |
1.0449 USD |
0.0000 GUSD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-30 |
1.0449 USD |
0.0000 GUSD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-29 |
1.0449 USD |
0.0000 GUSD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-28 |
1.0449 USD |
0.0000 GUSD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-27 |
1.0449 USD |
0.0195 GUSD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-26 |
1.0449 USD |
0.0023 GUSD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-25 |
1.0350 USD |
27.2014 GUSD |
1.0350 USD |
1.0201 USD |
1.0500 USD |
1.0500 USD |
| 2021-12-24 |
1.0201 USD |
0.0001 GUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-12-23 |
1.0000 USD |
0.0196 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-22 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-21 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-20 |
1.0000 USD |
0.0621 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-19 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-18 |
1.0150 USD |
0.0978 GUSD |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2021-12-17 |
1.0470 USD |
0.0667 GUSD |
1.0470 USD |
1.0440 USD |
1.0500 USD |
1.0500 USD |
| 2021-12-16 |
1.0500 USD |
0.0000 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-12-15 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2021-12-14 |
1.0404 USD |
0.0000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2021-12-13 |
1.0302 USD |
0.0017 GUSD |
1.0302 USD |
1.0201 USD |
1.0404 USD |
1.0404 USD |
| 2021-12-12 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-11 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-10 |
1.0000 USD |
0.2006 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-09 |
1.0000 USD |
49.7843 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-08 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-07 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-06 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-05 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-04 |
1.0270 USD |
10.3250 GUSD |
1.0270 USD |
1.0000 USD |
1.0539 USD |
1.0000 USD |
| 2021-12-03 |
1.0075 USD |
0.8753 GUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2021-12-02 |
1.0276 USD |
0.0898 GUSD |
1.0276 USD |
1.0250 USD |
1.0302 USD |
1.0302 USD |
| 2021-12-01 |
1.0225 USD |
1.7679 GUSD |
1.0225 USD |
1.0201 USD |
1.0250 USD |
1.0250 USD |
| 2021-11-30 |
1.0125 USD |
2.9095 GUSD |
1.0125 USD |
1.0000 USD |
1.0250 USD |
1.0000 USD |
| 2021-11-29 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-11-28 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-11-27 |
1.0250 USD |
0.0022 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-11-26 |
1.0275 USD |
0.1052 GUSD |
1.0275 USD |
1.0250 USD |
1.0300 USD |
1.0250 USD |
| 2021-11-25 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-24 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-23 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-22 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-21 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-20 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |