Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-18 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-17 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-16 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-15 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-14 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-13 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-12 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-11 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-10 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-09 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-08 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-07 |
1.0575 USD |
278.5463 GUSD |
1.0575 USD |
1.0250 USD |
1.0900 USD |
1.0455 USD |
| 2021-11-06 |
1.0950 USD |
0.0000 GUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2021-11-05 |
1.1325 USD |
79.0917 GUSD |
1.1325 USD |
1.0950 USD |
1.1700 USD |
1.0950 USD |
| 2021-11-04 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-11-03 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-11-02 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-11-01 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-31 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-30 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-29 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-28 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-27 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-26 |
1.9800 USD |
0.1000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-25 |
1.4900 USD |
0.0000 GUSD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2021-10-24 |
1.4900 USD |
0.0000 GUSD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2021-10-23 |
1.4899 USD |
0.2545 GUSD |
1.4899 USD |
1.4899 USD |
1.4900 USD |
1.4900 USD |
| 2021-10-22 |
1.1700 USD |
0.1289 GUSD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2021-10-21 |
1.1700 USD |
0.1289 GUSD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2021-10-20 |
1.3300 USD |
0.7588 GUSD |
1.3300 USD |
1.1700 USD |
1.4899 USD |
1.1700 USD |
| 2021-10-19 |
1.1774 USD |
0.0000 GUSD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2021-10-18 |
1.3075 USD |
0.0982 GUSD |
1.3075 USD |
1.1250 USD |
1.4899 USD |
1.1774 USD |
| 2021-10-17 |
1.1537 USD |
3.9451 GUSD |
1.1537 USD |
1.1250 USD |
1.1825 USD |
1.1250 USD |
| 2021-10-16 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-15 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-14 |
1.1825 USD |
0.0001 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-13 |
1.1825 USD |
0.0030 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-12 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-11 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-10 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-09 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-08 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-07 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-06 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-05 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-04 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-03 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-02 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2021-10-01 |
1.1825 USD |
0.0000 GUSD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |