Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.1552 USD |
23.8997 GUSD |
1.1552 USD |
1.1114 USD |
1.1990 USD |
1.1990 USD |
| 2021-08-10 |
1.1800 USD |
0.0000 GUSD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2021-08-09 |
1.1432 USD |
29.2351 GUSD |
1.1432 USD |
1.1064 USD |
1.1800 USD |
1.1800 USD |
| 2021-08-08 |
1.1013 USD |
0.0000 GUSD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
| 2021-08-07 |
1.1013 USD |
0.0000 GUSD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
| 2021-08-06 |
1.0734 USD |
0.0032 GUSD |
1.0734 USD |
1.0455 USD |
1.1013 USD |
1.1013 USD |
| 2021-08-05 |
1.0352 USD |
49.2835 GUSD |
1.0352 USD |
1.0250 USD |
1.0454 USD |
1.0454 USD |
| 2021-08-04 |
1.0550 USD |
3.0222 GUSD |
1.0550 USD |
1.0250 USD |
1.0850 USD |
1.0250 USD |
| 2021-08-03 |
1.1127 USD |
33.4632 GUSD |
1.1127 USD |
1.0455 USD |
1.1800 USD |
1.1800 USD |
| 2021-08-02 |
1.1025 USD |
24.2419 GUSD |
1.1025 USD |
1.0250 USD |
1.1800 USD |
1.0250 USD |
| 2021-08-01 |
1.1279 USD |
29.8039 GUSD |
1.1279 USD |
1.0759 USD |
1.1800 USD |
1.1800 USD |
| 2021-07-31 |
1.0801 USD |
24.6532 GUSD |
1.0801 USD |
1.0250 USD |
1.1353 USD |
1.0708 USD |
| 2021-07-30 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-29 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-28 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-27 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-26 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-25 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-24 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-23 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-22 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-21 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-20 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-19 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-18 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-17 |
1.0255 USD |
6.1263 GUSD |
1.0255 USD |
1.0250 USD |
1.0260 USD |
1.0250 USD |
| 2021-07-16 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-15 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-14 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-13 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-12 |
1.0475 USD |
0.4760 GUSD |
1.0475 USD |
1.0250 USD |
1.0700 USD |
1.0250 USD |
| 2021-07-11 |
1.0700 USD |
0.0000 GUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-07-10 |
1.0700 USD |
0.0000 GUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-07-09 |
1.0700 USD |
0.0000 GUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-07-08 |
1.0700 USD |
0.0000 GUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-07-07 |
1.0700 USD |
0.0000 GUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-07-06 |
1.0700 USD |
0.0000 GUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-07-05 |
1.0700 USD |
0.0001 GUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-07-04 |
1.1003 USD |
12.0038 GUSD |
1.1003 USD |
1.0607 USD |
1.1400 USD |
1.1400 USD |
| 2021-07-03 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2021-07-02 |
1.0450 USD |
0.0001 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2021-07-01 |
1.0607 USD |
0.0000 GUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-06-30 |
1.0575 USD |
0.9453 GUSD |
1.0575 USD |
1.0450 USD |
1.0700 USD |
1.0607 USD |
| 2021-06-29 |
1.0920 USD |
1.8350 GUSD |
1.0920 USD |
1.0440 USD |
1.1400 USD |
1.1400 USD |
| 2021-06-28 |
1.0490 USD |
0.0034 GUSD |
1.0490 USD |
1.0440 USD |
1.0539 USD |
1.0539 USD |
| 2021-06-27 |
1.0440 USD |
0.0005 GUSD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2021-06-26 |
1.0472 USD |
0.4565 GUSD |
1.0472 USD |
1.0440 USD |
1.0505 USD |
1.0440 USD |
| 2021-06-25 |
1.0440 USD |
0.0082 GUSD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2021-06-24 |
1.0440 USD |
0.9560 GUSD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2021-06-23 |
1.0352 USD |
0.9671 GUSD |
1.0352 USD |
1.0250 USD |
1.0455 USD |
1.0440 USD |