Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.1800 USD |
0.0000 GUSD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2021-09-20 |
1.1800 USD |
0.0000 GUSD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2021-09-19 |
1.1800 USD |
0.0000 GUSD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2021-09-18 |
1.1800 USD |
0.0000 GUSD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2021-09-17 |
1.1800 USD |
0.0000 GUSD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2021-09-16 |
1.1800 USD |
0.0000 GUSD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2021-09-15 |
1.1800 USD |
0.0000 GUSD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2021-09-14 |
1.1800 USD |
0.0000 GUSD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2021-09-13 |
1.1800 USD |
0.0000 GUSD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2021-09-12 |
1.1711 USD |
69.6066 GUSD |
1.1711 USD |
1.1622 USD |
1.1800 USD |
1.1800 USD |
| 2021-09-11 |
1.3261 USD |
1.5691 GUSD |
1.3261 USD |
1.1622 USD |
1.4900 USD |
1.4900 USD |
| 2021-09-10 |
1.1774 USD |
0.0001 GUSD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2021-09-09 |
1.1723 USD |
0.0000 GUSD |
1.1723 USD |
1.1723 USD |
1.1723 USD |
1.1723 USD |
| 2021-09-08 |
1.1723 USD |
0.0000 GUSD |
1.1723 USD |
1.1723 USD |
1.1723 USD |
1.1723 USD |
| 2021-09-07 |
1.1723 USD |
0.0001 GUSD |
1.1723 USD |
1.1723 USD |
1.1723 USD |
1.1723 USD |
| 2021-09-06 |
1.1673 USD |
0.0000 GUSD |
1.1673 USD |
1.1673 USD |
1.1673 USD |
1.1673 USD |
| 2021-09-05 |
1.1671 USD |
0.0008 GUSD |
1.1671 USD |
1.1669 USD |
1.1673 USD |
1.1673 USD |
| 2021-09-04 |
1.1622 USD |
0.0001 GUSD |
1.1622 USD |
1.1622 USD |
1.1622 USD |
1.1622 USD |
| 2021-09-03 |
1.1571 USD |
0.0006 GUSD |
1.1571 USD |
1.1571 USD |
1.1571 USD |
1.1571 USD |
| 2021-09-02 |
1.1571 USD |
0.0001 GUSD |
1.1571 USD |
1.1571 USD |
1.1571 USD |
1.1571 USD |
| 2021-09-01 |
1.1582 USD |
0.0001 GUSD |
1.1582 USD |
1.1582 USD |
1.1582 USD |
1.1582 USD |
| 2021-08-31 |
1.1572 USD |
4.2949 GUSD |
1.1572 USD |
1.1571 USD |
1.1572 USD |
1.1572 USD |
| 2021-08-30 |
1.1959 USD |
53.9924 GUSD |
1.1959 USD |
1.1419 USD |
1.2500 USD |
1.2500 USD |
| 2021-08-29 |
1.1368 USD |
0.0001 GUSD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2021-08-28 |
1.1159 USD |
0.0020 GUSD |
1.1159 USD |
1.1000 USD |
1.1317 USD |
1.1317 USD |
| 2021-08-27 |
1.1133 USD |
0.0026 GUSD |
1.1133 USD |
1.1000 USD |
1.1267 USD |
1.1100 USD |
| 2021-08-26 |
1.1100 USD |
0.0005 GUSD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2021-08-25 |
1.1133 USD |
0.0008 GUSD |
1.1133 USD |
1.1050 USD |
1.1216 USD |
1.1050 USD |
| 2021-08-24 |
1.2000 USD |
0.0000 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-23 |
1.2000 USD |
0.0000 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-22 |
1.1500 USD |
0.0030 GUSD |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-21 |
1.0951 USD |
0.0006 GUSD |
1.0951 USD |
1.0951 USD |
1.0951 USD |
1.0951 USD |
| 2021-08-20 |
1.0951 USD |
0.0022 GUSD |
1.0951 USD |
1.0951 USD |
1.0951 USD |
1.0951 USD |
| 2021-08-19 |
1.4000 USD |
0.0000 GUSD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-08-18 |
1.4000 USD |
2.7143 GUSD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-08-17 |
1.3002 USD |
77.1834 GUSD |
1.3002 USD |
1.2003 USD |
1.4000 USD |
1.4000 USD |
| 2021-08-16 |
1.5755 USD |
25.8225 GUSD |
1.5755 USD |
1.2000 USD |
1.9510 USD |
1.2003 USD |
| 2021-08-15 |
1.2001 USD |
0.0000 GUSD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2021-08-14 |
1.2001 USD |
0.0000 GUSD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2021-08-13 |
1.2001 USD |
0.5216 GUSD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2021-08-12 |
1.1990 USD |
0.0000 GUSD |
1.1990 USD |
1.1990 USD |
1.1990 USD |
1.1990 USD |
| 2021-08-11 |
1.1552 USD |
23.8997 GUSD |
1.1552 USD |
1.1114 USD |
1.1990 USD |
1.1990 USD |
| 2021-08-10 |
1.1800 USD |
0.0000 GUSD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2021-08-09 |
1.1432 USD |
29.2351 GUSD |
1.1432 USD |
1.1064 USD |
1.1800 USD |
1.1800 USD |
| 2021-08-08 |
1.1013 USD |
0.0000 GUSD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
| 2021-08-07 |
1.1013 USD |
0.0000 GUSD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
| 2021-08-06 |
1.0734 USD |
0.0032 GUSD |
1.0734 USD |
1.0455 USD |
1.1013 USD |
1.1013 USD |
| 2021-08-05 |
1.0352 USD |
49.2835 GUSD |
1.0352 USD |
1.0250 USD |
1.0454 USD |
1.0454 USD |
| 2021-08-04 |
1.0550 USD |
3.0222 GUSD |
1.0550 USD |
1.0250 USD |
1.0850 USD |
1.0250 USD |
| 2021-08-03 |
1.1127 USD |
33.4632 GUSD |
1.1127 USD |
1.0455 USD |
1.1800 USD |
1.1800 USD |