Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.0250 USD |
3.4010 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-06-21 |
1.0404 USD |
0.0045 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2021-06-20 |
1.0378 USD |
0.0018 GUSD |
1.0378 USD |
1.0353 USD |
1.0404 USD |
1.0404 USD |
| 2021-06-19 |
1.0353 USD |
0.0000 GUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2021-06-18 |
1.0350 USD |
37.6828 GUSD |
1.0350 USD |
1.0000 USD |
1.0700 USD |
1.0353 USD |
| 2021-06-17 |
1.1400 USD |
0.0000 GUSD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2021-06-16 |
1.1400 USD |
6.9359 GUSD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2021-06-15 |
1.1400 USD |
0.0000 GUSD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2021-06-14 |
1.1378 USD |
7.2445 GUSD |
1.1378 USD |
1.1357 USD |
1.1400 USD |
1.1400 USD |
| 2021-06-13 |
1.1105 USD |
6.8913 GUSD |
1.1105 USD |
1.0810 USD |
1.1400 USD |
1.1100 USD |
| 2021-06-12 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-11 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-10 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-09 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-08 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-07 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-06 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-05 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-04 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-03 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-02 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-01 |
1.1000 USD |
10.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-31 |
1.0759 USD |
0.0000 GUSD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-05-30 |
1.0655 USD |
0.0003 GUSD |
1.0655 USD |
1.0550 USD |
1.0759 USD |
1.0759 USD |
| 2021-05-29 |
1.0629 USD |
0.0001 GUSD |
1.0629 USD |
1.0550 USD |
1.0708 USD |
1.0550 USD |
| 2021-05-28 |
1.0708 USD |
0.0000 GUSD |
1.0708 USD |
1.0708 USD |
1.0708 USD |
1.0708 USD |
| 2021-05-27 |
1.0708 USD |
0.0000 GUSD |
1.0708 USD |
1.0708 USD |
1.0708 USD |
1.0708 USD |
| 2021-05-26 |
1.0604 USD |
0.0008 GUSD |
1.0604 USD |
1.0500 USD |
1.0708 USD |
1.0708 USD |
| 2021-05-25 |
1.0605 USD |
0.0032 GUSD |
1.0605 USD |
1.0450 USD |
1.0759 USD |
1.0500 USD |
| 2021-05-24 |
1.1115 USD |
1.3698 GUSD |
1.1115 USD |
1.0440 USD |
1.1790 USD |
1.0658 USD |
| 2021-05-23 |
1.0599 USD |
0.0298 GUSD |
1.0599 USD |
1.0440 USD |
1.0759 USD |
1.0440 USD |
| 2021-05-22 |
1.0549 USD |
0.0537 GUSD |
1.0549 USD |
1.0440 USD |
1.0658 USD |
1.0539 USD |
| 2021-05-21 |
1.0554 USD |
0.1246 GUSD |
1.0554 USD |
1.0400 USD |
1.0708 USD |
1.0607 USD |
| 2021-05-20 |
1.0440 USD |
0.0210 GUSD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2021-05-19 |
1.0478 USD |
0.0155 GUSD |
1.0478 USD |
1.0400 USD |
1.0556 USD |
1.0556 USD |
| 2021-05-18 |
1.1030 USD |
7.2516 GUSD |
1.1030 USD |
1.0400 USD |
1.1660 USD |
1.0400 USD |
| 2021-05-17 |
1.0245 USD |
16.8774 GUSD |
1.0245 USD |
0.9951 USD |
1.0539 USD |
1.0539 USD |
| 2021-05-16 |
0.9976 USD |
10.1122 GUSD |
0.9976 USD |
0.9951 USD |
1.0000 USD |
0.9951 USD |
| 2021-05-15 |
1.0186 USD |
0.0000 GUSD |
1.0186 USD |
1.0186 USD |
1.0186 USD |
1.0186 USD |
| 2021-05-14 |
1.0186 USD |
0.0000 GUSD |
1.0186 USD |
1.0186 USD |
1.0186 USD |
1.0186 USD |
| 2021-05-13 |
1.0093 USD |
0.0146 GUSD |
1.0093 USD |
1.0000 USD |
1.0186 USD |
1.0186 USD |
| 2021-05-12 |
1.0000 USD |
0.0001 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-11 |
1.0202 USD |
0.0094 GUSD |
1.0202 USD |
1.0000 USD |
1.0404 USD |
1.0000 USD |
| 2021-05-10 |
1.0000 USD |
0.0361 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-09 |
1.0406 USD |
0.3920 GUSD |
1.0406 USD |
1.0000 USD |
1.0811 USD |
1.0000 USD |
| 2021-05-08 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-05-07 |
1.0250 USD |
0.0005 GUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2021-05-06 |
1.0300 USD |
2.1139 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-05-05 |
1.0353 USD |
1.2505 GUSD |
1.0353 USD |
1.0100 USD |
1.0607 USD |
1.0300 USD |
| 2021-05-04 |
1.0900 USD |
5.4920 GUSD |
1.0900 USD |
1.0000 USD |
1.1800 USD |
1.0550 USD |