Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.0425 USD |
0.0011 GUSD |
1.0425 USD |
1.0350 USD |
1.0500 USD |
1.0350 USD |
| 2021-05-02 |
1.0500 USD |
0.0001 GUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-05-01 |
1.0550 USD |
1.1961 GUSD |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0500 USD |
| 2021-04-30 |
1.0359 USD |
0.0157 GUSD |
1.0359 USD |
1.0010 USD |
1.0708 USD |
1.0400 USD |
| 2021-04-29 |
1.0010 USD |
0.9505 GUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2021-04-28 |
1.0010 USD |
0.9680 GUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2021-04-27 |
1.1000 USD |
0.6303 GUSD |
1.1000 USD |
1.0200 USD |
1.1800 USD |
1.0200 USD |
| 2021-04-26 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2021-04-25 |
1.1000 USD |
1.2699 GUSD |
1.1000 USD |
1.0201 USD |
1.1800 USD |
1.0450 USD |
| 2021-04-24 |
1.0900 USD |
2.3572 GUSD |
1.0900 USD |
1.0000 USD |
1.1800 USD |
1.0010 USD |
| 2021-04-23 |
1.0406 USD |
31.2642 GUSD |
1.0406 USD |
1.0000 USD |
1.0812 USD |
1.0000 USD |
| 2021-04-22 |
1.0300 USD |
5.4727 GUSD |
1.0300 USD |
1.0000 USD |
1.0600 USD |
1.0000 USD |
| 2021-04-21 |
1.0759 USD |
0.0000 GUSD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-04-20 |
1.0759 USD |
0.0000 GUSD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-04-19 |
1.0759 USD |
0.0002 GUSD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-04-18 |
1.0759 USD |
0.0002 GUSD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-04-17 |
1.0600 USD |
0.0008 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2021-04-16 |
1.1130 USD |
1.1593 GUSD |
1.1130 USD |
1.0600 USD |
1.1660 USD |
1.0600 USD |
| 2021-04-15 |
1.0300 USD |
2.2203 GUSD |
1.0300 USD |
1.0000 USD |
1.0600 USD |
1.0600 USD |
| 2021-04-14 |
1.0350 USD |
67.5970 GUSD |
1.0350 USD |
1.0100 USD |
1.0600 USD |
1.0100 USD |
| 2021-04-13 |
1.0001 USD |
0.0000 GUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-04-12 |
1.0001 USD |
0.0000 GUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-04-11 |
1.0300 USD |
27.5586 GUSD |
1.0300 USD |
1.0001 USD |
1.0600 USD |
1.0001 USD |
| 2021-04-10 |
1.0350 USD |
0.0013 GUSD |
1.0350 USD |
1.0250 USD |
1.0450 USD |
1.0250 USD |
| 2021-04-09 |
1.0525 USD |
0.1241 GUSD |
1.0525 USD |
1.0450 USD |
1.0600 USD |
1.0600 USD |
| 2021-04-08 |
1.0575 USD |
29.0019 GUSD |
1.0575 USD |
1.0550 USD |
1.0600 USD |
1.0600 USD |
| 2021-04-07 |
1.2000 USD |
0.0000 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-04-06 |
1.2000 USD |
0.0000 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-04-05 |
1.2000 USD |
0.0000 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-04-04 |
1.2000 USD |
0.0000 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-04-03 |
1.1150 USD |
67.2168 GUSD |
1.1150 USD |
1.0300 USD |
1.2000 USD |
1.2000 USD |
| 2021-04-02 |
1.1133 USD |
0.1390 GUSD |
1.1133 USD |
1.0607 USD |
1.1660 USD |
1.1660 USD |
| 2021-04-01 |
1.0506 USD |
3.8888 GUSD |
1.0506 USD |
1.0200 USD |
1.0812 USD |
1.0556 USD |
| 2021-03-31 |
1.0355 USD |
31.3670 GUSD |
1.0355 USD |
1.0001 USD |
1.0708 USD |
1.0001 USD |
| 2021-03-30 |
1.1979 USD |
0.4622 GUSD |
1.1979 USD |
1.1959 USD |
1.2000 USD |
1.2000 USD |
| 2021-03-29 |
1.0977 USD |
16.8311 GUSD |
1.0977 USD |
1.0188 USD |
1.1766 USD |
1.1766 USD |
| 2021-03-28 |
1.0001 USD |
0.0000 GUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-03-27 |
1.0225 USD |
15.6201 GUSD |
1.0225 USD |
1.0000 USD |
1.0450 USD |
1.0001 USD |
| 2021-03-26 |
1.1890 USD |
14.5326 GUSD |
1.1890 USD |
1.0000 USD |
1.3780 USD |
1.0500 USD |
| 2021-03-25 |
1.0655 USD |
2.9862 GUSD |
1.0655 USD |
1.0550 USD |
1.0759 USD |
1.0600 USD |
| 2021-03-24 |
1.2800 USD |
59.3730 GUSD |
1.2800 USD |
1.0600 USD |
1.5000 USD |
1.5000 USD |
| 2021-03-23 |
1.0759 USD |
0.0000 GUSD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-03-22 |
1.0680 USD |
0.2134 GUSD |
1.0680 USD |
1.0600 USD |
1.0759 USD |
1.0759 USD |
| 2021-03-21 |
1.5000 USD |
2.0001 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-03-20 |
5.5401 USD |
27.5956 GUSD |
5.5401 USD |
0.9801 USD |
10.1000 USD |
1.0759 USD |
| 2021-03-19 |
1.3900 USD |
174.0329 GUSD |
1.3900 USD |
0.9800 USD |
1.8000 USD |
1.0200 USD |
| 2021-03-18 |
1.3978 USD |
85.4547 GUSD |
1.3978 USD |
0.9955 USD |
1.8000 USD |
1.8000 USD |
| 2021-03-17 |
1.8000 USD |
0.0000 GUSD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-03-16 |
1.8000 USD |
0.0000 GUSD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-03-15 |
1.8000 USD |
0.5131 GUSD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |