Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2021-03-13 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2021-03-12 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2021-03-11 |
1.0600 USD |
0.0010 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2021-03-10 |
1.6545 USD |
11.6622 GUSD |
1.6545 USD |
0.9955 USD |
2.3136 USD |
1.0759 USD |
| 2021-03-09 |
1.1605 USD |
0.0000 GUSD |
1.1605 USD |
1.1605 USD |
1.1605 USD |
1.1605 USD |
| 2021-03-08 |
1.1605 USD |
0.0000 GUSD |
1.1605 USD |
1.1605 USD |
1.1605 USD |
1.1605 USD |
| 2021-03-07 |
1.1605 USD |
0.0000 GUSD |
1.1605 USD |
1.1605 USD |
1.1605 USD |
1.1605 USD |
| 2021-03-06 |
1.2853 USD |
16.6575 GUSD |
1.2853 USD |
1.1605 USD |
1.4101 USD |
1.1605 USD |
| 2021-03-05 |
1.5000 USD |
0.0000 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-03-04 |
1.5000 USD |
0.0000 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-03-03 |
1.5000 USD |
0.0000 GUSD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-03-02 |
1.5500 USD |
7.6098 GUSD |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.5000 USD |
| 2021-03-01 |
2.1000 USD |
3.2400 GUSD |
2.1000 USD |
1.6000 USD |
2.6000 USD |
1.6000 USD |
| 2021-02-28 |
1.1000 USD |
0.0000 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-02-27 |
2.2050 USD |
0.0000 GUSD |
2.2050 USD |
2.2050 USD |
2.2050 USD |
2.2050 USD |
| 2021-02-26 |
1.1000 USD |
0.3392 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-02-25 |
1.1000 USD |
0.3447 GUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-02-24 |
1.0675 USD |
0.5814 GUSD |
1.0675 USD |
1.0350 USD |
1.1000 USD |
1.1000 USD |
| 2021-02-23 |
1.0350 USD |
0.8956 GUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-02-22 |
1.0350 USD |
1.4294 GUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-02-21 |
1.0350 USD |
0.0173 GUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-02-20 |
1.0350 USD |
0.0000 GUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-02-19 |
1.0350 USD |
0.0094 GUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-02-18 |
1.0404 USD |
0.0296 GUSD |
1.0404 USD |
1.0150 USD |
1.0658 USD |
1.0350 USD |
| 2021-02-17 |
0.9954 USD |
0.0000 GUSD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
| 2021-02-16 |
0.9954 USD |
0.0000 GUSD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
| 2021-02-15 |
0.9954 USD |
0.0247 GUSD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
| 2021-02-14 |
1.0175 USD |
0.0022 GUSD |
1.0175 USD |
1.0000 USD |
1.0350 USD |
1.0000 USD |
| 2021-02-13 |
1.0380 USD |
0.0539 GUSD |
1.0380 USD |
1.0000 USD |
1.0759 USD |
1.0000 USD |
| 2021-02-12 |
1.0650 USD |
14.5625 GUSD |
1.0650 USD |
1.0300 USD |
1.1000 USD |
1.0440 USD |
| 2021-02-11 |
1.0295 USD |
53.6271 GUSD |
1.0295 USD |
1.0150 USD |
1.0440 USD |
1.0440 USD |
| 2021-02-10 |
1.0051 USD |
1.8781 GUSD |
1.0051 USD |
0.9951 USD |
1.0150 USD |
1.0150 USD |
| 2021-02-09 |
1.0001 USD |
0.4929 GUSD |
1.0001 USD |
0.9951 USD |
1.0050 USD |
0.9951 USD |
| 2021-02-08 |
1.0076 USD |
0.5666 GUSD |
1.0076 USD |
0.9951 USD |
1.0201 USD |
1.0201 USD |
| 2021-02-07 |
0.9976 USD |
0.6512 GUSD |
0.9976 USD |
0.9951 USD |
1.0000 USD |
0.9951 USD |
| 2021-02-06 |
1.0075 USD |
4.0460 GUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2021-02-05 |
1.0101 USD |
3.6548 GUSD |
1.0101 USD |
0.9951 USD |
1.0252 USD |
0.9951 USD |
| 2021-02-04 |
1.0031 USD |
10.9312 GUSD |
1.0031 USD |
0.9810 USD |
1.0252 USD |
1.0200 USD |
| 2021-02-03 |
1.0024 USD |
0.6078 GUSD |
1.0024 USD |
0.9998 USD |
1.0050 USD |
1.0050 USD |
| 2021-02-02 |
0.9810 USD |
0.0001 GUSD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2021-02-01 |
0.9810 USD |
3.5267 GUSD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2021-01-31 |
1.0405 USD |
3.3301 GUSD |
1.0405 USD |
0.9810 USD |
1.1000 USD |
0.9810 USD |
| 2021-01-30 |
1.0405 USD |
1.7344 GUSD |
1.0405 USD |
0.9810 USD |
1.1000 USD |
0.9810 USD |
| 2021-01-29 |
1.0405 USD |
0.3893 GUSD |
1.0405 USD |
0.9810 USD |
1.1000 USD |
0.9810 USD |
| 2021-01-28 |
1.0405 USD |
1.9236 GUSD |
1.0405 USD |
0.9810 USD |
1.1000 USD |
0.9810 USD |
| 2021-01-27 |
1.0074 USD |
0.2272 GUSD |
1.0074 USD |
0.9998 USD |
1.0150 USD |
1.0150 USD |
| 2021-01-26 |
1.0280 USD |
28.8840 GUSD |
1.0280 USD |
0.9800 USD |
1.0759 USD |
0.9800 USD |
| 2021-01-25 |
1.0580 USD |
0.2114 GUSD |
1.0580 USD |
1.0400 USD |
1.0759 USD |
1.0400 USD |
| 2021-01-24 |
1.0127 USD |
5.0816 GUSD |
1.0127 USD |
0.9800 USD |
1.0455 USD |
1.0455 USD |