Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.0000 USD |
7.0599 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-22 |
0.9975 USD |
0.2279 GUSD |
0.9975 USD |
0.9800 USD |
1.0150 USD |
1.0150 USD |
| 2021-01-21 |
1.0280 USD |
0.4495 GUSD |
1.0280 USD |
0.9800 USD |
1.0759 USD |
0.9800 USD |
| 2021-01-20 |
2.6647 USD |
53.8268 GUSD |
2.6647 USD |
0.9579 USD |
4.3714 USD |
0.9998 USD |
| 2021-01-19 |
2.6647 USD |
48.0301 GUSD |
2.6647 USD |
0.9579 USD |
4.3714 USD |
1.0539 USD |
| 2021-01-18 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-17 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-16 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-15 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-14 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-13 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-12 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-11 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-10 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-09 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-08 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-07 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-06 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-05 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-04 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-03 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-02 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2021-01-01 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-31 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-30 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-29 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-28 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-27 |
1.4563 USD |
0.0000 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-26 |
1.4563 USD |
0.0757 GUSD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
1.4563 USD |
| 2020-12-25 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-24 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-23 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-22 |
1.0600 USD |
0.0000 GUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-21 |
1.5010 USD |
0.0835 GUSD |
1.5010 USD |
1.0440 USD |
1.9581 USD |
1.0600 USD |
| 2020-12-20 |
1.0683 USD |
0.0008 GUSD |
1.0683 USD |
1.0607 USD |
1.0759 USD |
1.0759 USD |
| 2020-12-19 |
1.0278 USD |
1.9460 GUSD |
1.0278 USD |
1.0000 USD |
1.0556 USD |
1.0556 USD |
| 2020-12-18 |
1.0300 USD |
0.3971 GUSD |
1.0300 USD |
1.0000 USD |
1.0600 USD |
1.0505 USD |
| 2020-12-17 |
1.0632 USD |
0.0012 GUSD |
1.0632 USD |
1.0505 USD |
1.0759 USD |
1.0759 USD |
| 2020-12-16 |
1.0275 USD |
0.2009 GUSD |
1.0275 USD |
1.0000 USD |
1.0550 USD |
1.0455 USD |
| 2020-12-15 |
1.0708 USD |
0.0000 GUSD |
1.0708 USD |
1.0708 USD |
1.0708 USD |
1.0708 USD |
| 2020-12-14 |
1.0708 USD |
0.0000 GUSD |
1.0708 USD |
1.0708 USD |
1.0708 USD |
1.0708 USD |
| 2020-12-13 |
1.0708 USD |
0.0000 GUSD |
1.0708 USD |
1.0708 USD |
1.0708 USD |
1.0708 USD |
| 2020-12-12 |
1.0683 USD |
0.0004 GUSD |
1.0683 USD |
1.0658 USD |
1.0708 USD |
1.0708 USD |
| 2020-12-11 |
1.0607 USD |
0.0000 GUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2020-12-10 |
1.0607 USD |
0.0000 GUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2020-12-09 |
1.0607 USD |
0.0000 GUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2020-12-08 |
1.0531 USD |
0.0008 GUSD |
1.0531 USD |
1.0455 USD |
1.0607 USD |
1.0607 USD |
| 2020-12-07 |
1.0455 USD |
0.0002 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2020-12-06 |
1.0404 USD |
0.6000 GUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2020-12-05 |
1.0353 USD |
0.0002 GUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |