Crypto exchange Yobit

Market Gemini Dollar (GUSD) / USD

Identifier on Yobit: gusd_usd
Date Price Volume Open Low High Close
2024-09-15 1.0200 USD 0.0000 GUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-09-14 1.0200 USD 0.0000 GUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-09-13 1.0200 USD 0.0000 GUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-09-12 1.0100 USD 5.0535 GUSD 1.0100 USD 1.0000 USD 1.0200 USD 1.0200 USD
2024-09-11 1.0300 USD 0.0000 GUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2024-09-10 1.0300 USD 0.0000 GUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2024-09-09 1.0200 USD 2.0439 GUSD 1.0200 USD 1.0100 USD 1.0300 USD 1.0300 USD
2024-09-08 1.0200 USD 0.0055 GUSD 1.0200 USD 1.0100 USD 1.0300 USD 1.0100 USD
2024-09-07 1.0500 USD 0.0000 GUSD 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-09-06 1.0500 USD 0.0000 GUSD 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-09-05 1.0500 USD 0.0012 GUSD 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-09-04 1.0500 USD 9.2421 GUSD 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-09-03 1.0500 USD 0.0000 GUSD 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-09-02 1.0250 USD 9.5857 GUSD 1.0250 USD 1.0000 USD 1.0500 USD 1.0500 USD
2024-09-01 1.0250 USD 10.3982 GUSD 1.0250 USD 1.0000 USD 1.0500 USD 1.0500 USD
2024-08-31 1.0100 USD 0.0000 GUSD 1.0100 USD 1.0100 USD 1.0100 USD 1.0100 USD
2024-08-30 1.0100 USD 0.7497 GUSD 1.0100 USD 1.0100 USD 1.0100 USD 1.0100 USD
2024-08-29 1.0200 USD 0.0000 GUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-08-28 1.0200 USD 0.0000 GUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-08-27 1.0200 USD 0.0000 GUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-08-26 1.0200 USD 0.0000 GUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-08-25 1.0150 USD 0.0000 GUSD 1.0150 USD 1.0150 USD 1.0150 USD 1.0150 USD
2024-08-24 1.0150 USD 0.0000 GUSD 1.0150 USD 1.0150 USD 1.0150 USD 1.0150 USD
2024-08-23 0.9975 USD 7.7198 GUSD 0.9975 USD 0.9850 USD 1.0100 USD 1.0100 USD
2024-08-22 0.9997 USD 0.6949 GUSD 0.9997 USD 0.9851 USD 1.0143 USD 0.9851 USD
2024-08-21 1.0143 USD 0.0000 GUSD 1.0143 USD 1.0143 USD 1.0143 USD 1.0143 USD
2024-08-20 0.9842 USD 12.5807 GUSD 0.9842 USD 0.9541 USD 1.0143 USD 1.0143 USD
2024-08-19 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-18 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-17 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-16 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-15 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-14 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-13 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-12 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-11 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-10 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-09 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-08 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-07 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-06 0.7900 USD 0.0000 GUSD 0.7900 USD 0.7900 USD 0.7900 USD 0.7900 USD
2024-08-05 0.8800 USD 60.6319 GUSD 0.8800 USD 0.7900 USD 0.9700 USD 0.7900 USD
2024-08-04 0.9778 USD 0.0000 GUSD 0.9778 USD 0.9778 USD 0.9778 USD 0.9778 USD
2024-08-03 0.9778 USD 0.0000 GUSD 0.9778 USD 0.9778 USD 0.9778 USD 0.9778 USD
2024-08-01 0.9778 USD 0.0000 GUSD 0.9778 USD 0.9778 USD 0.9778 USD 0.9778 USD
2024-07-31 0.9778 USD 0.0000 GUSD 0.9778 USD 0.9778 USD 0.9778 USD 0.9778 USD
2024-07-30 0.9778 USD 0.0000 GUSD 0.9778 USD 0.9778 USD 0.9778 USD 0.9778 USD
2024-07-29 0.9778 USD 0.0000 GUSD 0.9778 USD 0.9778 USD 0.9778 USD 0.9778 USD
2024-07-28 0.9778 USD 0.0000 GUSD 0.9778 USD 0.9778 USD 0.9778 USD 0.9778 USD
2024-07-27 0.9778 USD 0.0000 GUSD 0.9778 USD 0.9778 USD 0.9778 USD 0.9778 USD