Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.0302 USD |
0.0002 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2020-12-02 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-12-01 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-11-30 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-11-29 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-11-28 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-11-27 |
1.0375 USD |
0.8802 GUSD |
1.0375 USD |
1.0150 USD |
1.0600 USD |
1.0150 USD |
| 2020-11-26 |
1.0680 USD |
0.0836 GUSD |
1.0680 USD |
1.0600 USD |
1.0759 USD |
1.0759 USD |
| 2020-11-25 |
1.1990 USD |
0.0000 GUSD |
1.1990 USD |
1.1990 USD |
1.1990 USD |
1.1990 USD |
| 2020-11-24 |
1.1990 USD |
0.9220 GUSD |
1.1990 USD |
1.1990 USD |
1.1990 USD |
1.1990 USD |
| 2020-11-23 |
1.1374 USD |
0.1774 GUSD |
1.1374 USD |
1.0759 USD |
1.1990 USD |
1.0759 USD |
| 2020-11-22 |
1.1989 USD |
0.1996 GUSD |
1.1989 USD |
1.1989 USD |
1.1989 USD |
1.1989 USD |
| 2020-11-21 |
1.1999 USD |
0.0000 GUSD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2020-11-20 |
1.1999 USD |
0.0000 GUSD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2020-11-19 |
1.1999 USD |
0.0000 GUSD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2020-11-18 |
1.1999 USD |
0.0000 GUSD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2020-11-17 |
1.1999 USD |
1.2855 GUSD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2020-11-16 |
1.1999 USD |
3.9457 GUSD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2020-11-15 |
1.1999 USD |
0.0915 GUSD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2020-11-14 |
1.1999 USD |
0.0000 GUSD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2020-11-13 |
1.1999 USD |
0.0200 GUSD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2020-11-12 |
1.1999 USD |
0.0969 GUSD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2020-11-11 |
1.1999 USD |
0.0000 GUSD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
1.1999 USD |
| 2020-11-10 |
1.2000 USD |
0.3816 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-11-09 |
1.2000 USD |
0.0000 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-11-08 |
1.2000 USD |
0.0000 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-11-07 |
1.2000 USD |
0.7980 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-11-06 |
1.2000 USD |
0.0800 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-11-05 |
1.2000 USD |
1.4206 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-11-04 |
1.2000 USD |
0.0000 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-11-03 |
1.2000 USD |
3.7465 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-11-02 |
1.2000 USD |
2.6850 GUSD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-11-01 |
1.2200 USD |
0.0000 GUSD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-10-31 |
1.2200 USD |
0.0000 GUSD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-10-30 |
1.2200 USD |
0.0000 GUSD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-10-29 |
1.2200 USD |
0.1851 GUSD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-10-28 |
1.1895 USD |
0.8509 GUSD |
1.1895 USD |
1.1300 USD |
1.2490 USD |
1.2490 USD |
| 2020-10-27 |
1.0951 USD |
1.9316 GUSD |
1.0951 USD |
1.0302 USD |
1.1600 USD |
1.1000 USD |
| 2020-10-26 |
1.1000 USD |
52.4305 GUSD |
1.1000 USD |
1.0100 USD |
1.1900 USD |
1.0150 USD |
| 2020-10-25 |
1.0100 USD |
0.0818 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-24 |
1.0049 USD |
0.0201 GUSD |
1.0049 USD |
0.9998 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-23 |
1.0050 USD |
1.0226 GUSD |
1.0050 USD |
0.9850 USD |
1.0250 USD |
0.9850 USD |
| 2020-10-22 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-21 |
1.0226 USD |
1.8454 GUSD |
1.0226 USD |
1.0049 USD |
1.0404 USD |
1.0100 USD |
| 2020-10-20 |
0.9925 USD |
0.0599 GUSD |
0.9925 USD |
0.9900 USD |
0.9950 USD |
0.9900 USD |
| 2020-10-19 |
1.0025 USD |
0.1012 GUSD |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2020-10-18 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-17 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-16 |
1.0100 USD |
0.0002 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-15 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |