Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-24 |
1.0100 USD |
0.0005 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-23 |
0.9973 USD |
36.4337 GUSD |
0.9973 USD |
0.9846 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-22 |
0.9850 USD |
0.2062 GUSD |
0.9850 USD |
0.9700 USD |
1.0000 USD |
1.0000 USD |
| 2020-08-21 |
0.9900 USD |
1.9423 GUSD |
0.9900 USD |
0.9850 USD |
0.9950 USD |
0.9850 USD |
| 2020-08-20 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-19 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-18 |
1.0023 USD |
0.1000 GUSD |
1.0023 USD |
0.9998 USD |
1.0049 USD |
0.9998 USD |
| 2020-08-17 |
0.9998 USD |
0.3003 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-16 |
1.0023 USD |
0.1000 GUSD |
1.0023 USD |
0.9998 USD |
1.0049 USD |
1.0049 USD |
| 2020-08-15 |
0.9899 USD |
0.2024 GUSD |
0.9899 USD |
0.9800 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-14 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-08-13 |
0.9925 USD |
4.2316 GUSD |
0.9925 USD |
0.9750 USD |
1.0100 USD |
0.9850 USD |
| 2020-08-12 |
0.9920 USD |
7.6566 GUSD |
0.9920 USD |
0.9750 USD |
1.0090 USD |
0.9750 USD |
| 2020-08-11 |
0.9845 USD |
7.6124 GUSD |
0.9845 USD |
0.9600 USD |
1.0090 USD |
1.0090 USD |
| 2020-08-10 |
0.9850 USD |
0.0996 GUSD |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2020-08-09 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-08-08 |
0.9750 USD |
0.0796 GUSD |
0.9750 USD |
0.9700 USD |
0.9800 USD |
0.9800 USD |
| 2020-08-07 |
0.9700 USD |
0.0005 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-08-06 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-08-05 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-08-04 |
0.9700 USD |
0.0400 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-08-03 |
0.9700 USD |
0.0400 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-08-02 |
0.9544 USD |
0.2181 GUSD |
0.9544 USD |
0.9488 USD |
0.9600 USD |
0.9488 USD |
| 2020-08-01 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-07-31 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-07-30 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-07-29 |
0.9700 USD |
0.0000 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-07-28 |
0.9700 USD |
0.0498 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-07-27 |
0.9700 USD |
0.0195 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-07-26 |
0.9700 USD |
0.0346 GUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-07-25 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-24 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-23 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-22 |
0.9945 USD |
0.1421 GUSD |
0.9945 USD |
0.9800 USD |
1.0090 USD |
0.9800 USD |
| 2020-07-21 |
1.0090 USD |
0.0000 GUSD |
1.0090 USD |
1.0090 USD |
1.0090 USD |
1.0090 USD |
| 2020-07-20 |
1.0035 USD |
0.1594 GUSD |
1.0035 USD |
0.9980 USD |
1.0090 USD |
1.0090 USD |
| 2020-07-19 |
0.9980 USD |
0.0000 GUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2020-07-18 |
0.9940 USD |
0.0246 GUSD |
0.9940 USD |
0.9900 USD |
0.9980 USD |
0.9980 USD |
| 2020-07-17 |
0.9750 USD |
2.5185 GUSD |
0.9750 USD |
0.9600 USD |
0.9900 USD |
0.9900 USD |
| 2020-07-16 |
0.9579 USD |
0.0184 GUSD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-15 |
0.9850 USD |
0.1601 GUSD |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2020-07-14 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-13 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-12 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-11 |
0.9800 USD |
0.0000 GUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-10 |
0.9750 USD |
0.1367 GUSD |
0.9750 USD |
0.9700 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-09 |
0.9467 USD |
0.2996 GUSD |
0.9467 USD |
0.9355 USD |
0.9579 USD |
0.9488 USD |
| 2020-07-08 |
0.9450 USD |
1.3538 GUSD |
0.9450 USD |
0.9200 USD |
0.9700 USD |
0.9700 USD |
| 2020-07-07 |
0.9875 USD |
0.2211 GUSD |
0.9875 USD |
0.9800 USD |
0.9950 USD |
0.9950 USD |