Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
1.0099 USD |
0.0000 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-09-27 |
1.0099 USD |
0.0000 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-09-26 |
1.0099 USD |
0.0003 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-09-25 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-24 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-23 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-22 |
1.0000 USD |
0.0718 GUSD |
1.0000 USD |
0.9900 USD |
1.0099 USD |
0.9900 USD |
| 2020-09-21 |
1.0025 USD |
2.4298 GUSD |
1.0025 USD |
0.9900 USD |
1.0150 USD |
0.9900 USD |
| 2020-09-20 |
0.9950 USD |
0.0000 GUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-09-19 |
0.9950 USD |
0.0000 GUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-09-18 |
0.9950 USD |
0.0000 GUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-09-17 |
0.9950 USD |
0.0000 GUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-09-16 |
1.0000 USD |
2.0017 GUSD |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9950 USD |
| 2020-09-15 |
1.0250 USD |
0.0621 GUSD |
1.0250 USD |
1.0100 USD |
1.0400 USD |
1.0100 USD |
| 2020-09-14 |
1.0400 USD |
0.0000 GUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-09-13 |
1.0250 USD |
0.3214 GUSD |
1.0250 USD |
1.0099 USD |
1.0400 USD |
1.0400 USD |
| 2020-09-12 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-11 |
0.9975 USD |
0.2896 GUSD |
0.9975 USD |
0.9900 USD |
1.0050 USD |
0.9900 USD |
| 2020-09-10 |
1.0201 USD |
0.0520 GUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-09-09 |
1.0050 USD |
0.1943 GUSD |
1.0050 USD |
0.9900 USD |
1.0200 USD |
1.0200 USD |
| 2020-09-08 |
0.9925 USD |
0.0288 GUSD |
0.9925 USD |
0.9900 USD |
0.9950 USD |
0.9900 USD |
| 2020-09-07 |
1.0100 USD |
0.0200 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-09-06 |
0.9950 USD |
0.1769 GUSD |
0.9950 USD |
0.9800 USD |
1.0100 USD |
1.0100 USD |
| 2020-09-05 |
0.9724 USD |
2.3783 GUSD |
0.9724 USD |
0.9500 USD |
0.9947 USD |
0.9947 USD |
| 2020-09-04 |
0.9924 USD |
0.0561 GUSD |
0.9924 USD |
0.9800 USD |
1.0049 USD |
0.9900 USD |
| 2020-09-03 |
0.9900 USD |
0.2111 GUSD |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2020-09-02 |
1.0201 USD |
0.0000 GUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-09-01 |
1.0175 USD |
0.1291 GUSD |
1.0175 USD |
1.0150 USD |
1.0201 USD |
1.0201 USD |
| 2020-08-31 |
1.0074 USD |
0.1017 GUSD |
1.0074 USD |
1.0049 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-30 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-29 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-28 |
0.9998 USD |
1.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-27 |
0.9898 USD |
0.1043 GUSD |
0.9898 USD |
0.9846 USD |
0.9950 USD |
0.9846 USD |
| 2020-08-26 |
1.0100 USD |
2.9647 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-25 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-24 |
1.0100 USD |
0.0005 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-23 |
0.9973 USD |
36.4337 GUSD |
0.9973 USD |
0.9846 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-22 |
0.9850 USD |
0.2062 GUSD |
0.9850 USD |
0.9700 USD |
1.0000 USD |
1.0000 USD |
| 2020-08-21 |
0.9900 USD |
1.9423 GUSD |
0.9900 USD |
0.9850 USD |
0.9950 USD |
0.9850 USD |
| 2020-08-20 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-19 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-18 |
1.0023 USD |
0.1000 GUSD |
1.0023 USD |
0.9998 USD |
1.0049 USD |
0.9998 USD |
| 2020-08-17 |
0.9998 USD |
0.3003 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-16 |
1.0023 USD |
0.1000 GUSD |
1.0023 USD |
0.9998 USD |
1.0049 USD |
1.0049 USD |
| 2020-08-15 |
0.9899 USD |
0.2024 GUSD |
0.9899 USD |
0.9800 USD |
0.9998 USD |
0.9998 USD |
| 2020-08-14 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-08-13 |
0.9925 USD |
4.2316 GUSD |
0.9925 USD |
0.9750 USD |
1.0100 USD |
0.9850 USD |
| 2020-08-12 |
0.9920 USD |
7.6566 GUSD |
0.9920 USD |
0.9750 USD |
1.0090 USD |
0.9750 USD |
| 2020-08-11 |
0.9845 USD |
7.6124 GUSD |
0.9845 USD |
0.9600 USD |
1.0090 USD |
1.0090 USD |
| 2020-08-10 |
0.9850 USD |
0.0996 GUSD |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |