Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-05-16 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-05-15 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-05-14 |
0.9998 USD |
0.0000 GUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-05-13 |
0.9947 USD |
0.0004 GUSD |
0.9947 USD |
0.9896 USD |
0.9998 USD |
0.9998 USD |
| 2020-05-12 |
0.9750 USD |
0.0000 GUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-05-11 |
0.9750 USD |
0.0000 GUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-05-10 |
0.9941 USD |
0.1866 GUSD |
0.9941 USD |
0.9681 USD |
1.0201 USD |
0.9750 USD |
| 2020-05-09 |
0.9750 USD |
0.0000 GUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-05-08 |
0.9800 USD |
0.0003 GUSD |
0.9800 USD |
0.9750 USD |
0.9850 USD |
0.9750 USD |
| 2020-05-07 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-06 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-05 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-04 |
0.9925 USD |
0.0002 GUSD |
0.9925 USD |
0.9900 USD |
0.9950 USD |
0.9900 USD |
| 2020-05-03 |
1.0099 USD |
0.0000 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-05-02 |
1.0099 USD |
0.0000 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-05-01 |
1.0099 USD |
0.0000 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-04-30 |
1.0049 USD |
0.0003 GUSD |
1.0049 USD |
0.9998 USD |
1.0099 USD |
1.0099 USD |
| 2020-04-29 |
1.0294 USD |
0.0600 GUSD |
1.0294 USD |
1.0294 USD |
1.0294 USD |
1.0294 USD |
| 2020-04-28 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-04-27 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-04-26 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-04-25 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-04-24 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-04-23 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-04-22 |
0.9850 USD |
0.0000 GUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-04-21 |
0.9900 USD |
7.7122 GUSD |
0.9900 USD |
0.9850 USD |
0.9950 USD |
0.9850 USD |
| 2020-04-20 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-19 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-18 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-17 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-16 |
1.0000 USD |
0.1072 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-15 |
1.0025 USD |
1.8851 GUSD |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2020-04-14 |
1.0125 USD |
0.0002 GUSD |
1.0125 USD |
1.0100 USD |
1.0150 USD |
1.0100 USD |
| 2020-04-13 |
1.0175 USD |
0.0002 GUSD |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0150 USD |
| 2020-04-12 |
1.0302 USD |
0.0000 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2020-04-11 |
1.0302 USD |
0.0000 GUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2020-04-10 |
1.0252 USD |
0.0002 GUSD |
1.0252 USD |
1.0201 USD |
1.0302 USD |
1.0302 USD |
| 2020-04-09 |
1.0100 USD |
0.5939 GUSD |
1.0100 USD |
1.0000 USD |
1.0201 USD |
1.0201 USD |
| 2020-04-08 |
1.0440 USD |
0.0000 GUSD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-04-07 |
1.0320 USD |
0.0008 GUSD |
1.0320 USD |
1.0201 USD |
1.0440 USD |
1.0440 USD |
| 2020-04-06 |
1.0545 USD |
0.1112 GUSD |
1.0545 USD |
1.0201 USD |
1.0889 USD |
1.0889 USD |
| 2020-04-05 |
1.0000 USD |
0.2761 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-04 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-03 |
1.0000 USD |
2.1496 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-02 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-01 |
1.0025 USD |
0.0599 GUSD |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2020-03-31 |
1.0050 USD |
0.0001 GUSD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-03-30 |
1.0100 USD |
4.8194 GUSD |
1.0100 USD |
1.0000 USD |
1.0201 USD |
1.0000 USD |
| 2020-03-29 |
1.0226 USD |
20.0861 GUSD |
1.0226 USD |
1.0150 USD |
1.0302 USD |
1.0150 USD |