Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.0126 USD |
66.0481 GUSD |
1.0126 USD |
1.0000 USD |
1.0252 USD |
1.0202 USD |
| 2020-03-27 |
1.0201 USD |
1.7768 GUSD |
1.0201 USD |
1.0150 USD |
1.0252 USD |
1.0252 USD |
| 2020-03-26 |
1.0295 USD |
0.0157 GUSD |
1.0295 USD |
1.0150 USD |
1.0440 USD |
1.0150 USD |
| 2020-03-24 |
1.0201 USD |
0.0000 GUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-03-23 |
1.0075 USD |
0.0195 GUSD |
1.0075 USD |
0.9950 USD |
1.0201 USD |
1.0201 USD |
| 2020-03-22 |
1.0075 USD |
0.0862 GUSD |
1.0075 USD |
0.9950 USD |
1.0200 USD |
0.9950 USD |
| 2020-03-21 |
1.0225 USD |
0.0002 GUSD |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2020-03-20 |
1.0170 USD |
3.4937 GUSD |
1.0170 USD |
0.9900 USD |
1.0440 USD |
1.0440 USD |
| 2020-03-19 |
1.0328 USD |
0.0064 GUSD |
1.0328 USD |
1.0252 USD |
1.0404 USD |
1.0404 USD |
| 2020-03-18 |
1.0025 USD |
33.6323 GUSD |
1.0025 USD |
0.9850 USD |
1.0201 USD |
0.9850 USD |
| 2020-03-17 |
1.0099 USD |
0.0410 GUSD |
1.0099 USD |
0.9998 USD |
1.0201 USD |
1.0200 USD |
| 2020-03-16 |
1.0120 USD |
0.2039 GUSD |
1.0120 USD |
0.9800 USD |
1.0440 USD |
1.0440 USD |
| 2020-03-15 |
1.0611 USD |
907.3742 GUSD |
1.0611 USD |
1.0333 USD |
1.0889 USD |
1.0440 USD |
| 2020-03-14 |
1.0185 USD |
20.3013 GUSD |
1.0185 USD |
0.9681 USD |
1.0689 USD |
0.9700 USD |
| 2020-03-13 |
1.0352 USD |
0.3758 GUSD |
1.0352 USD |
1.0199 USD |
1.0505 USD |
1.0440 USD |
| 2020-03-12 |
0.9987 USD |
0.3418 GUSD |
0.9987 USD |
0.9681 USD |
1.0294 USD |
1.0294 USD |
| 2020-03-11 |
1.0200 USD |
0.2981 GUSD |
1.0200 USD |
1.0099 USD |
1.0300 USD |
1.0300 USD |
| 2020-03-10 |
1.0073 USD |
0.3234 GUSD |
1.0073 USD |
0.9846 USD |
1.0300 USD |
1.0300 USD |
| 2020-03-09 |
0.9789 USD |
20.0500 GUSD |
0.9789 USD |
0.9681 USD |
0.9896 USD |
0.9681 USD |
| 2020-03-08 |
0.9681 USD |
0.2642 GUSD |
0.9681 USD |
0.9681 USD |
0.9682 USD |
0.9682 USD |
| 2020-03-06 |
1.0099 USD |
0.0000 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-03-05 |
1.0099 USD |
0.0000 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-03-04 |
1.0023 USD |
0.0005 GUSD |
1.0023 USD |
0.9947 USD |
1.0099 USD |
1.0099 USD |
| 2020-03-03 |
1.0049 USD |
0.0008 GUSD |
1.0049 USD |
0.9846 USD |
1.0252 USD |
1.0252 USD |
| 2020-03-02 |
0.9740 USD |
0.0765 GUSD |
0.9740 USD |
0.9681 USD |
0.9800 USD |
0.9681 USD |
| 2020-03-01 |
0.9947 USD |
0.0000 GUSD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2020-02-29 |
0.9890 USD |
6.4842 GUSD |
0.9890 USD |
0.9681 USD |
1.0099 USD |
0.9947 USD |
| 2020-02-28 |
0.9890 USD |
11.8147 GUSD |
0.9890 USD |
0.9681 USD |
1.0099 USD |
0.9681 USD |
| 2020-02-27 |
0.9915 USD |
0.0911 GUSD |
0.9915 USD |
0.9681 USD |
1.0150 USD |
0.9681 USD |
| 2020-02-26 |
1.0017 USD |
0.4790 GUSD |
1.0017 USD |
0.9680 USD |
1.0353 USD |
0.9681 USD |
| 2020-02-25 |
0.9800 USD |
0.0047 GUSD |
0.9800 USD |
0.9550 USD |
1.0050 USD |
0.9550 USD |
| 2020-02-24 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-02-23 |
1.0100 USD |
0.0001 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-02-22 |
1.0100 USD |
0.0001 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-02-21 |
1.0100 USD |
0.0001 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-02-20 |
1.0150 USD |
0.0001 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-02-19 |
1.0099 USD |
0.0013 GUSD |
1.0099 USD |
0.9896 USD |
1.0302 USD |
1.0302 USD |
| 2020-02-18 |
0.9947 USD |
0.0005 GUSD |
0.9947 USD |
0.9846 USD |
1.0049 USD |
1.0049 USD |
| 2020-02-17 |
0.9775 USD |
0.0002 GUSD |
0.9775 USD |
0.9750 USD |
0.9800 USD |
0.9750 USD |
| 2020-02-16 |
0.9849 USD |
5.7548 GUSD |
0.9849 USD |
0.9700 USD |
0.9998 USD |
0.9700 USD |
| 2020-02-15 |
1.0152 USD |
0.0012 GUSD |
1.0152 USD |
0.9950 USD |
1.0353 USD |
0.9950 USD |
| 2020-02-14 |
1.0252 USD |
0.0006 GUSD |
1.0252 USD |
1.0150 USD |
1.0353 USD |
1.0353 USD |
| 2020-02-13 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-02-12 |
1.0050 USD |
6.0302 GUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2020-02-11 |
1.0098 USD |
0.0003 GUSD |
1.0098 USD |
1.0098 USD |
1.0099 USD |
1.0099 USD |
| 2020-02-10 |
1.0006 USD |
15.1444 GUSD |
1.0006 USD |
0.9650 USD |
1.0362 USD |
1.0362 USD |
| 2020-02-09 |
1.0198 USD |
74.1351 GUSD |
1.0198 USD |
0.9997 USD |
1.0399 USD |
1.0150 USD |
| 2020-02-08 |
0.9997 USD |
0.0000 GUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2020-02-07 |
0.9921 USD |
0.2095 GUSD |
0.9921 USD |
0.9846 USD |
0.9997 USD |
0.9997 USD |
| 2020-02-06 |
0.9846 USD |
0.0000 GUSD |
0.9846 USD |
0.9846 USD |
0.9846 USD |
0.9846 USD |