Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.9823 USD |
59.5841 GUSD |
0.9823 USD |
0.9650 USD |
0.9997 USD |
0.9846 USD |
| 2020-02-04 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-03 |
1.0000 USD |
0.0800 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-02 |
1.0000 USD |
0.1002 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-01 |
1.0000 USD |
0.0400 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-31 |
1.0000 USD |
0.0201 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-30 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-29 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-28 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-27 |
0.9880 USD |
0.0834 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-26 |
0.9880 USD |
0.4257 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-25 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-24 |
0.9940 USD |
1.9134 GUSD |
0.9940 USD |
0.9880 USD |
1.0000 USD |
0.9880 USD |
| 2020-01-23 |
1.0099 USD |
0.0000 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-01-22 |
1.0074 USD |
0.0002 GUSD |
1.0074 USD |
1.0049 USD |
1.0099 USD |
1.0099 USD |
| 2020-01-21 |
0.9880 USD |
34.1195 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-20 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-01-19 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-01-18 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-01-17 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-01-16 |
1.0076 USD |
0.0010 GUSD |
1.0076 USD |
0.9900 USD |
1.0252 USD |
1.0252 USD |
| 2020-01-15 |
1.0099 USD |
0.0003 GUSD |
1.0099 USD |
1.0049 USD |
1.0150 USD |
1.0150 USD |
| 2020-01-14 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-13 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-12 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-11 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-10 |
0.9880 USD |
0.0400 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-09 |
0.9880 USD |
1.2164 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-08 |
1.0117 USD |
0.0855 GUSD |
1.0117 USD |
0.9880 USD |
1.0353 USD |
0.9880 USD |
| 2020-01-07 |
0.9880 USD |
0.0200 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-06 |
0.9880 USD |
0.0200 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-05 |
0.9890 USD |
0.0799 GUSD |
0.9890 USD |
0.9880 USD |
0.9900 USD |
0.9880 USD |
| 2020-01-04 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-03 |
0.9965 USD |
0.7182 GUSD |
0.9965 USD |
0.9880 USD |
1.0050 USD |
0.9880 USD |
| 2020-01-02 |
1.0050 USD |
0.0018 GUSD |
1.0050 USD |
0.9900 USD |
1.0200 USD |
0.9900 USD |
| 2020-01-01 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-12-31 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-12-30 |
1.0300 USD |
0.1108 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-12-29 |
1.0049 USD |
0.0006 GUSD |
1.0049 USD |
0.9947 USD |
1.0150 USD |
1.0150 USD |
| 2019-12-28 |
1.0076 USD |
0.7441 GUSD |
1.0076 USD |
0.9752 USD |
1.0400 USD |
1.0400 USD |
| 2019-12-27 |
0.9752 USD |
0.5000 GUSD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-12-26 |
0.9752 USD |
0.0000 GUSD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-12-25 |
0.9752 USD |
0.0000 GUSD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-12-24 |
0.9752 USD |
0.0000 GUSD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-12-23 |
0.9850 USD |
0.0788 GUSD |
0.9850 USD |
0.9752 USD |
0.9947 USD |
0.9752 USD |
| 2019-12-22 |
0.9846 USD |
0.0006 GUSD |
0.9846 USD |
0.9744 USD |
0.9947 USD |
0.9947 USD |
| 2019-12-21 |
0.9846 USD |
0.0006 GUSD |
0.9846 USD |
0.9744 USD |
0.9947 USD |
0.9947 USD |
| 2019-12-20 |
0.9849 USD |
442.2821 GUSD |
0.9849 USD |
0.9597 USD |
1.0100 USD |
0.9600 USD |
| 2019-12-19 |
1.0100 USD |
0.0018 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-12-18 |
0.9850 USD |
499.5805 GUSD |
0.9850 USD |
0.9600 USD |
1.0100 USD |
0.9900 USD |