Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-01-17 |
1.0252 USD |
0.0000 GUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-01-16 |
1.0076 USD |
0.0010 GUSD |
1.0076 USD |
0.9900 USD |
1.0252 USD |
1.0252 USD |
| 2020-01-15 |
1.0099 USD |
0.0003 GUSD |
1.0099 USD |
1.0049 USD |
1.0150 USD |
1.0150 USD |
| 2020-01-14 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-13 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-12 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-11 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-10 |
0.9880 USD |
0.0400 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-09 |
0.9880 USD |
1.2164 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-08 |
1.0117 USD |
0.0855 GUSD |
1.0117 USD |
0.9880 USD |
1.0353 USD |
0.9880 USD |
| 2020-01-07 |
0.9880 USD |
0.0200 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-06 |
0.9880 USD |
0.0200 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-05 |
0.9890 USD |
0.0799 GUSD |
0.9890 USD |
0.9880 USD |
0.9900 USD |
0.9880 USD |
| 2020-01-04 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2020-01-03 |
0.9965 USD |
0.7182 GUSD |
0.9965 USD |
0.9880 USD |
1.0050 USD |
0.9880 USD |
| 2020-01-02 |
1.0050 USD |
0.0018 GUSD |
1.0050 USD |
0.9900 USD |
1.0200 USD |
0.9900 USD |
| 2020-01-01 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-12-31 |
1.0300 USD |
0.0000 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-12-30 |
1.0300 USD |
0.1108 GUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-12-29 |
1.0049 USD |
0.0006 GUSD |
1.0049 USD |
0.9947 USD |
1.0150 USD |
1.0150 USD |
| 2019-12-28 |
1.0076 USD |
0.7441 GUSD |
1.0076 USD |
0.9752 USD |
1.0400 USD |
1.0400 USD |
| 2019-12-27 |
0.9752 USD |
0.5000 GUSD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-12-26 |
0.9752 USD |
0.0000 GUSD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-12-25 |
0.9752 USD |
0.0000 GUSD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-12-24 |
0.9752 USD |
0.0000 GUSD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-12-23 |
0.9850 USD |
0.0788 GUSD |
0.9850 USD |
0.9752 USD |
0.9947 USD |
0.9752 USD |
| 2019-12-22 |
0.9846 USD |
0.0006 GUSD |
0.9846 USD |
0.9744 USD |
0.9947 USD |
0.9947 USD |
| 2019-12-21 |
0.9846 USD |
0.0006 GUSD |
0.9846 USD |
0.9744 USD |
0.9947 USD |
0.9947 USD |
| 2019-12-20 |
0.9849 USD |
442.2821 GUSD |
0.9849 USD |
0.9597 USD |
1.0100 USD |
0.9600 USD |
| 2019-12-19 |
1.0100 USD |
0.0018 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-12-18 |
0.9850 USD |
499.5805 GUSD |
0.9850 USD |
0.9600 USD |
1.0100 USD |
0.9900 USD |
| 2019-12-17 |
1.0100 USD |
0.0052 GUSD |
1.0100 USD |
1.0099 USD |
1.0100 USD |
1.0100 USD |
| 2019-12-16 |
0.9800 USD |
33.6051 GUSD |
0.9800 USD |
0.9500 USD |
1.0099 USD |
0.9500 USD |
| 2019-12-15 |
0.9850 USD |
2.1145 GUSD |
0.9850 USD |
0.9600 USD |
1.0099 USD |
1.0099 USD |
| 2019-12-14 |
0.9839 USD |
2.1904 GUSD |
0.9839 USD |
0.9579 USD |
1.0100 USD |
0.9700 USD |
| 2019-12-13 |
0.9727 USD |
509.7213 GUSD |
0.9727 USD |
0.9000 USD |
1.0455 USD |
0.9000 USD |
| 2019-12-12 |
0.9750 USD |
257.3673 GUSD |
0.9750 USD |
0.9600 USD |
0.9900 USD |
0.9600 USD |
| 2019-12-11 |
0.9964 USD |
0.4280 GUSD |
0.9964 USD |
0.9880 USD |
1.0049 USD |
1.0049 USD |
| 2019-12-10 |
0.9880 USD |
0.0238 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-12-09 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-12-08 |
0.9880 USD |
2.1175 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-12-07 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-12-06 |
0.9880 USD |
0.0000 GUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-12-05 |
0.9915 USD |
1.3894 GUSD |
0.9915 USD |
0.9880 USD |
0.9950 USD |
0.9880 USD |
| 2019-12-04 |
0.9874 USD |
19.6198 GUSD |
0.9874 USD |
0.9800 USD |
0.9947 USD |
0.9860 USD |
| 2019-12-03 |
0.9374 USD |
489.8381 GUSD |
0.9374 USD |
0.8800 USD |
0.9947 USD |
0.8800 USD |
| 2019-12-02 |
0.9469 USD |
213.7636 GUSD |
0.9469 USD |
0.8988 USD |
0.9950 USD |
0.9579 USD |
| 2019-12-01 |
1.0099 USD |
0.0000 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2019-11-30 |
1.0099 USD |
0.0002 GUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |